ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Msci Sa

Ishr Msci Sa (SRSA)

2,799.00
11.50
(0.41%)
終了 1月29日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,799.00
買値
2,788.00
売値
2,809.00
出来高
5,862
2,701.00 日の範囲 2,867.50
0.00 52 週間の範囲 0.00
前日終値
2,787.50
始値
2,777.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
164,015p
VWAP
2,797.9334

SRSA 最新ニュース

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 28 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 27.843784     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 27 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 28.381615     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 24 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 28.320809     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 23 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 28.691858     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 22 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 28.777194     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 21 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 28.549921     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 20 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 28.603992     USD...

iShares III MSCI Sth Africa GBP Acc Net Asset Value(s)

iShares III MSCI Sth Africa GBP Acc 17 January 2025   FUND: iShares MSCI South Africa UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 28.045608     USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RNAZTransCode Therapeutics Inc
US$ 14.76
(116.11%)
19.44M
SLXNSilexion Therapeutics Corporation
US$ 1.13
(94.83%)
179.06M
YIBOPlanet Image International Ltd
US$ 4.82
(56.49%)
49.8M
TRIBTrinity Biotech PLC
US$ 1.145
(50.66%)
100.12M
HEPAHepion Pharmaceuticals Inc
US$ 0.2247
(36.18%)
236.37M
LPTXLeap Therapeutics Inc
US$ 0.6491
(-71.15%)
8.26M
STSSSharps Technology Inc
US$ 0.4355
(-70.17%)
11.97M
SABSSAB Biotherapeutics Inc
US$ 2.24
(-48.62%)
948.03k
MGOLMGO Global Inc
US$ 0.1671
(-40.95%)
15.82M
INKTMiNK Therapeutics Inc
US$ 5.72
(-35.29%)
69.36k
NVDANVIDIA Corporation
US$ 122.5199
(3.46%)
259.82M
HEPAHepion Pharmaceuticals Inc
US$ 0.2247
(36.18%)
236.37M
SLXNSilexion Therapeutics Corporation
US$ 1.13
(94.83%)
179.06M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4993
(21.16%)
146.23M
TRIBTrinity Biotech PLC
US$ 1.15
(51.32%)
100.12M

最近閲覧した銘柄

Delayed Upgrade Clock