Vest US Equity Moderate Buffer Ucits ETF【FEBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	33.415	0	0.00	33.415	33.415	33.415	0
1782851100	33.415	0	0.00	33.415	33.415	33.415	0
1782764700	33.415	0	0.00	33.415	33.415	33.415	0
1782505500	33.415	0	0.00	33.415	33.415	33.415	0
1782419100	33.415	0	0.00	33.415	33.415	33.415	0
1782332700	33.415	0	0.00	33.415	33.415	33.415	0
1782246300	33.415	0	0.00	33.415	33.415	33.415	0
1782159900	33.415	0	0.00	33.415	33.415	33.415	0
1781900700	33.415	0	0.00	33.415	33.415	33.415	0
1781814300	33.415	0	0.00	33.415	33.415	33.415	0
1781727900	33.415	0	0.00	33.415	33.415	33.415	0
1781641500	33.415	0	0.00	33.415	33.415	33.415	0
1781555100	33.415	0	0.00	33.415	33.415	33.415	0
1781295900	33.415	0	0.00	33.415	33.415	33.415	0
1781209500	33.415	0	0.00	33.415	33.415	33.415	0
1781123100	33.415	0	0.00	33.415	33.415	33.415	0
1781036700	33.415	0	0.00	33.415	33.415	33.415	0
1780950300	33.415	0	0.00	33.415	33.415	33.415	0
1780691100	33.415	0	0.00	33.415	33.415	33.415	0
1780604700	33.415	0	0.00	33.415	33.415	33.415	0
1780518300	33.415	0	0.00	33.415	33.415	33.415	0
1780431900	33.415	0	0.00	33.415	33.415	33.415	0
1780345500	33.415	0	0.00	33.415	33.415	33.415	0
1780086300	33.415	0	0.00	33.415	33.415	33.415	0
1779999900	33.415	0	0.00	33.415	33.415	33.415	0
1779913500	33.415	0	0.00	33.415	33.415	33.415	0
1779827100	33.415	0	0.00	33.415	33.415	33.415	0
1779740700	33.415	0	0.00	33.415	33.415	33.415	0
1779481500	33.415	0	0.00	33.415	33.415	33.415	0
1779395100	33.415	0	0.00	33.415	33.415	33.415	0
1779308700	33.415	0	0.00	33.415	33.415	33.415	0
1779222300	33.415	0	0.00	33.415	33.415	33.415	0
1779135900	33.415	0.11	0.33	33.415	33.415	33.415	1000
1778876700	33.305	0	0.00	33.305	33.305	33.305	0
1778790300	33.305	0.39	1.18	33.305	33.305	33.305	1
1778703900	32.915	0	0.00	32.915	32.915	32.915	0
1778617500	32.915	0	0.00	32.915	32.915	32.915	0
1778531100	32.915	0	0.00	32.915	32.915	32.915	0
1778271900	32.915	0	0.00	32.915	32.915	32.915	0
1778185500	32.915	-0.14	-0.42	32.915	32.915	32.915	200
1778099100	33.055	0	0.00	33.055	33.055	33.055	0
1778012700	33.055	0.52	1.61	33.055	33.055	33.055	200
1777926300	32.53	0	0.00	32.53	32.53	32.53	0
1777580700	32.53	0	0.00	32.53	32.53	32.53	0
1777494300	32.53	0	0.00	32.53	32.53	32.53	0
1777407900	32.53	0	0.00	32.53	32.53	32.53	0
1777321500	32.53	0	0.00	32.53	32.53	32.53	0
1777062300	32.53	0	0.00	32.53	32.53	32.53	0
1776975900	32.53	0	0.00	32.53	32.53	32.53	0
1776889500	32.53	0	0.00	32.53	32.53	32.53	0
1776803100	32.53	0.19	0.59	32.53	32.53	32.53	1536
1776716700	32.34	0	0.00	32.34	32.34	32.34	0
1776457500	32.34	0.34	1.06	32.34	32.34	32.34	1545
1776371100	32	0	0.00	32	32	32	0
1776284700	32	0	0.00	32	32	32	0
1776198300	32	0	0.00	32	32	32	0
1776111900	32	0.5	1.59	32	32	32	3
1775800800	31.5	0	0.00	31.5	31.5	31.5	0
1775714400	31.5	0	0.00	31.5	31.5	31.5	0
1775628000	31.5	0	0.00	31.5	31.5	31.5	0
1775541600	31.5	0	0.00	31.5	31.5	31.5	0
1775109600	31.5	0	0.00	31.5	31.5	31.5	0