Vest US Equity Moderate Buffer Ucits ETF【FEBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.415	0	0.00	33.415	33.415	33.415	0
1780604700	33.415	0	0.00	33.415	33.415	33.415	0
1780518300	33.415	0	0.00	33.415	33.415	33.415	0
1780431900	33.415	0	0.00	33.415	33.415	33.415	0
1780345500	33.415	0	0.00	33.415	33.415	33.415	0
1780086300	33.415	0	0.00	33.415	33.415	33.415	0
1779999900	33.415	0	0.00	33.415	33.415	33.415	0
1779913500	33.415	0	0.00	33.415	33.415	33.415	0
1779827100	33.415	0	0.00	33.415	33.415	33.415	0
1779740700	33.415	0	0.00	33.415	33.415	33.415	0
1779481500	33.415	0	0.00	33.415	33.415	33.415	0
1779395100	33.415	0	0.00	33.415	33.415	33.415	0
1779308700	33.415	0	0.00	33.415	33.415	33.415	0
1779222300	33.415	0	0.00	33.415	33.415	33.415	0
1779135900	33.415	0.11	0.33	33.415	33.415	33.415	1000
1778876700	33.305	0	0.00	33.305	33.305	33.305	0
1778790300	33.305	0.39	1.18	33.305	33.305	33.305	1
1778703900	32.915	0	0.00	32.915	32.915	32.915	0
1778617500	32.915	0	0.00	32.915	32.915	32.915	0
1778531100	32.915	0	0.00	32.915	32.915	32.915	0
1778271900	32.915	0	0.00	32.915	32.915	32.915	0
1778185500	32.915	-0.14	-0.42	32.915	32.915	32.915	200
1778099100	33.055	0	0.00	33.055	33.055	33.055	0
1778012700	33.055	0.52	1.61	33.055	33.055	33.055	200
1777926300	32.53	0	0.00	32.53	32.53	32.53	0
1777580700	32.53	0	0.00	32.53	32.53	32.53	0
1777494300	32.53	0	0.00	32.53	32.53	32.53	0
1777407900	32.53	0	0.00	32.53	32.53	32.53	0
1777321500	32.53	0	0.00	32.53	32.53	32.53	0
1777062300	32.53	0	0.00	32.53	32.53	32.53	0
1776975900	32.53	0	0.00	32.53	32.53	32.53	0
1776889500	32.53	0	0.00	32.53	32.53	32.53	0
1776803100	32.53	0.19	0.59	32.53	32.53	32.53	1536
1776716700	32.34	0	0.00	32.34	32.34	32.34	0
1776457500	32.34	0.34	1.06	32.34	32.34	32.34	1545
1776371100	32	0	0.00	32	32	32	0
1776284700	32	0	0.00	32	32	32	0
1776198300	32	0	0.00	32	32	32	0
1776111900	32	0.5	1.59	32	32	32	3
1775852700	31.5	0	0.00	31.5	31.5	31.5	0
1775766300	31.5	0	0.00	31.5	31.5	31.5	0
1775679900	31.5	0	0.00	31.5	31.5	31.5	0
1775593500	31.5	0	0.00	31.5	31.5	31.5	0
1775161500	31.5	0	0.00	31.5	31.5	31.5	0
1775075100	31.5	0	0.00	31.5	31.5	31.5	0
1774988700	31.5	-0.2	-0.63	31.5	31.5	31.5	1
1774905900	31.7	0	0.00	31.7	31.7	31.7	0
1774646700	31.7	0	0.00	31.7	31.7	31.7	0
1774560300	31.7	0	0.00	31.7	31.7	31.7	0
1774473900	31.7	0	0.00	31.7	31.7	31.7	0
1774387500	31.7	-0.53	-1.63	31.7	31.7	31.7	1
1774301100	32.225	0	0.00	32.225	32.225	32.225	0
1774041900	32.225	0	0.00	32.225	32.225	32.225	0
1773955500	32.225	0	0.00	32.225	32.225	32.225	0
1773869100	32.225	0	0.00	32.225	32.225	32.225	0
1773782700	32.225	-0.21	-0.63	32.225	32.225	32.225	850
1773696300	32.43	0	0.00	32.43	32.43	32.43	0
1773437100	32.43	0.73	2.29	32.314999	32.43	32.314999	4284
1773350700	31.705	-0.68	-2.08	32.405	32.42	31.705	2600
1773264300	32.38	0.03	0.09	32.38	32.38	32.38	751
1773177900	32.35	0.09	0.29	32.14	32.35	32.14	3996
1773091500	32.255	-0.04	-0.11	32.244999	32.255	32.244999	1396