Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.0223999 | -0.08 | -0.94 | 8.0399999 | 8.1434 | 7.8973 | 17197 |
| 1741296420 | 8.0988 | -0.06 | -0.73 | 8.3302999 | 8.3534 | 8.0634 | 15451 |
| 1741210020 | 8.1580999 | -0.05 | -0.63 | 8.1199 | 8.3119 | 8 | 9147 |
| 1741123620 | 8.2096 | 0.15 | 1.80 | 7.871 | 8.2096 | 7.6777 | 15216 |
| 1741037220 | 8.0642 | 0.16 | 2.08 | 8.7537 | 8.7537 | 8.0642 | 43916 |
| 1740778020 | 7.9001 | 0.01 | 0.07 | 7.5228 | 8.0191 | 7.401 | 62479 |
| 1740691620 | 7.8945 | 0.03 | 0.37 | 8.0698 | 8.1404 | 7.8945 | 72527 |
| 1740605220 | 7.8653 | -0.4 | -4.79 | 8.3269 | 8.3504 | 7.61 | 48163 |
| 1740518820 | 8.2607 | -0.6 | -6.74 | 8.69 | 8.69 | 8.034 | 82018 |
| 1740432420 | 8.8574 | -0.11 | -1.17 | 8.9837 | 8.9999 | 8.8424 | 7606 |
| 1740173220 | 8.9627 | -0.21 | -2.27 | 9.2380999 | 9.3289 | 8.93 | 7299 |
| 1740086820 | 9.1708 | 0.11 | 1.17 | 9.1 | 9.2288 | 9.1 | 1670 |
| 1740000420 | 9.0642999 | 0.22 | 2.43 | 8.9994 | 9.0909 | 8.9876 | 2810 |
| 1739914020 | 8.8491 | -0.12 | -1.35 | 8.9835999 | 9.08 | 8.7510999 | 30581 |
| 1739827620 | 8.97 | -0.1 | -1.12 | 8.956 | 9.0774 | 8.9050999 | 16948 |
| 1739568420 | 9.0719 | -0.03 | -0.32 | 9.1234 | 9.1267 | 9.0686 | 3190 |
| 1739482020 | 9.1008999 | -0.09 | -0.94 | 9.006 | 9.1008999 | 8.9929 | 6886 |
| 1739395620 | 9.1869 | 0.14 | 1.56 | 9.1064 | 9.1869 | 8.9826 | 30050 |
| 1739309220 | 9.0460999 | -0.29 | -3.10 | 9.4133 | 9.4133 | 9.0299999 | 9440 |
| 1739222820 | 9.3358 | 0.04 | 0.38 | 9.2861999 | 9.3358 | 9.2231 | 47310 |
| 1738963620 | 9.3 | 0.1 | 1.05 | 9.2032 | 9.4659 | 9.1584 | 19851 |
| 1738877220 | 9.2030999 | -0.08 | -0.81 | 9.3485 | 9.3584 | 9.1 | 5172 |
| 1738790820 | 9.2782 | -0.1 | -1.12 | 9.2563999 | 9.31 | 9.1999999 | 13610 |
| 1738704420 | 9.3828999 | -0.17 | -1.81 | 9.5374 | 9.5374 | 9.3307 | 11079 |
| 1738618020 | 9.5555 | -0.16 | -1.68 | 9.15 | 9.5555 | 8.8897 | 42143 |
| 1738358820 | 9.7184 | -0.25 | -2.55 | 9.9381 | 9.9381 | 9.7184 | 4353 |
| 1738272420 | 9.9731 | 0.1 | 1.03 | 9.9059 | 42.265 | 9.8809 | 26113 |
| 1738186020 | 9.8718 | 0.29 | 3.04 | 9.7042 | 9.8718 | 9.65 | 4671 |
| 1738099620 | 9.5801 | 0.11 | 1.17 | 9.7264 | 9.7523 | 9.5265 | 37481 |
| 1738013220 | 9.469 | -0.32 | -3.30 | 9.4 | 9.5294 | 9.1911 | 32517 |
| 1737754020 | 9.7917 | -0.21 | -2.10 | 10.146699 | 10.146699 | 9.7917 | 18209 |
| 1737667620 | 10.0013 | 0.04 | 0.41 | 9.6895 | 10.0312 | 9.5684 | 43547 |
| 1737581220 | 9.9608 | -0.11 | -1.08 | 9.9872 | 9.9872 | 9.6874 | 11711 |
| 1737494820 | 10.07 | 0.2 | 2.05 | 9.6929 | 10.0746 | 9.69 | 26935 |
| 1737408420 | 9.8678 | -0.2 | -1.98 | 10.387499 | 10.5418 | 9.6091 | 36154 |
| 1737149220 | 10.0673 | 0.47 | 4.87 | 9.6564 | 10.0673 | 9.6564 | 62542 |
| 1737062820 | 9.6 | -0.01 | -0.15 | 9.5365 | 9.6 | 9.35 | 18357 |
| 1736976420 | 9.6143 | 0.3 | 3.24 | 9.3721 | 9.6821 | 9.2034 | 15193 |
| 1736890020 | 9.3124 | 0.42 | 4.72 | 9.0663 | 9.3124 | 9.0663 | 8099 |
| 1736803620 | 8.8927999 | -0.13 | -1.47 | 9.0681999 | 9.0681999 | 8.5786 | 10401 |
| 1736544420 | 9.0252 | 0.29 | 3.26 | 9.0305 | 9.0594 | 8.9675999 | 5890 |
| 1736458020 | 8.74 | -0.26 | -2.86 | 8.923 | 9.0178999 | 8.73 | 28516 |
| 1736371620 | 8.9972 | -0.2 | -2.20 | 9.1041 | 9.1554 | 8.85 | 18450 |
| 1736285220 | 9.1999999 | -0.5 | -5.11 | 9.6667 | 9.6667 | 9.1502 | 42885 |
| 1736198820 | 9.6959 | 0.27 | 2.85 | 9.5104 | 9.6959 | 9.35 | 47261 |
| 1735939620 | 9.4269 | 0.07 | 0.79 | 9.2573 | 9.4979999 | 9.1754 | 18207 |
| 1735853220 | 9.3531 | 0.54 | 6.07 | 8.8432 | 9.3742 | 8.744 | 50891 |
| 1735594020 | 8.8179 | -0.08 | -0.88 | 8.8556 | 8.8557 | 8.7979 | 13275 |
| 1735334820 | 8.8958999 | 0.1 | 1.09 | 9.0487 | 9.1439 | 8.8526 | 14693 |
| 1734989220 | 8.8 | -0.42 | -4.51 | 9.0315 | 9.1069 | 8.7048 | 13254 |
| 1734730020 | 9.2152999 | -0.01 | -0.14 | 9.2988 | 9.3757 | 8.7764 | 26210 |
| 1734643620 | 9.2281 | -0.66 | -6.63 | 9.6626999 | 9.8489 | 9.1390999 | 12037 |
| 1734557220 | 9.8834 | -0.15 | -1.50 | 9.6669 | 9.8834 | 9.6669 | 5632 |
| 1734470820 | 10.0335 | 0.09 | 0.95 | 10.0769 | 10.1142 | 9.9438999 | 17054 |
| 1734384420 | 9.939 | 0.41 | 4.29 | 9.7357999 | 10.0325 | 9.6808 | 53778 |
| 1734125220 | 9.5299999 | 0.18 | 1.93 | 9.3986 | 9.5299999 | 9.36 | 17636 |
| 1734038820 | 9.35 | -0.16 | -1.70 | 9.4237 | 9.56 | 9.35 | 12284 |
| 1733952420 | 9.5117999 | 0.63 | 7.12 | 9.161 | 9.5117999 | 9.161 | 7067 |
| 1733866020 | 8.8792 | -0.17 | -1.90 | 9.1186 | 9.1334 | 8.8792 | 2803 |
| 1733779620 | 9.0513 | -0.47 | -4.93 | 9.2888 | 9.2888 | 9.0467 | 7740 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
