Fidelity Exchange Traded Products GmbH【FBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	5.1875	0.07	1.31	5.1235	5.2115	5.045	2695
1782419100	5.1205	-0.05	-1.01	5.3395	5.3395	5	14070
1782332700	5.1725	-0.18	-3.44	5.4305	5.4305	5.0945	6859
1782246300	5.3564999	-0.11	-2.07	5.41	5.41	5.301	2496
1782159900	5.4695	0.09	1.62	5.5095	5.5695	5.4295	39355
1781900700	5.3825	0.06	1.17	5.3945	5.44	5.315	11077
1781814300	5.3205	-0.1	-1.92	5.4505	5.4905	5.3205	5419
1781727900	5.4245	-0.16	-2.88	5.5735	5.5835	5.4245	16747
1781641500	5.5855	-0.04	-0.66	5.6375	5.6375	5.5355	3567
1781555100	5.6224999	0.21	3.92	5.5725	5.65	5.5255	12530
1781295900	5.4105	0.1	1.89	5.3395	5.4105	5.33	70887
1781209500	5.3099999	0.02	0.41	5.3265	5.349	5.3034999	3873
1781123100	5.2885	0.02	0.42	5.2115	5.2905	5.1559999	3734
1781036700	5.2665	-0.13	-2.45	5.3875	5.3875	5.1755	4239
1780950300	5.3985	0.27	5.35	5.3595	5.4335	5.321	7934
1780691100	5.1245	-0.28	-5.13	5.3655	5.3655	5.05	75218
1780604700	5.4015	-0.15	-2.63	5.4315	5.4375	5.2385	38868
1780518300	5.5475	-0.07	-1.30	5.6635	5.6845	5.5475	21367
1780431900	5.6205	-0.42	-6.95	5.8865	5.8865	5.6205	14948
1780345500	6.0405	-0.19	-3.02	6.1265	6.1755	5.9475	28167
1780086300	6.2285	0.03	0.47	6.1945	6.2285	6.095	3390
1779999900	6.1994999	-0.09	-1.45	6.1715	6.1994999	6.1085	25494
1779913500	6.291	-0.11	-1.79	6.3895	6.3895	6.29	16709
1779827100	6.4055	-0.08	-1.17	6.4769	6.535	6.4055	3506
1779740700	6.4814999	0.08	1.31	6.4675	6.5138	6.4675	3167
1779481500	6.398	-0.12	-1.83	6.5227	6.5264	6.398	1892
1779395100	6.517	-0.03	-0.40	6.5525	6.5608	6.49	7248
1779308700	6.5435	0.05	0.72	6.5192	6.5435	6.4901	4317
1779222300	6.4965	0.09	1.39	6.4809	6.4965	6.4529	3865
1779135900	6.4075	-0.29	-4.39	6.436	6.5056	6.4075	24584
1778876700	6.7015	-0.14	-1.99	6.8163	6.8163	6.63	2664
1778790300	6.8379	0.24	3.57	6.6235	6.8474	6.6235	15404
1778703900	6.6022	-0.05	-0.70	6.7547	6.7602	6.6022	897
1778617500	6.6485	-0.18	-2.61	6.7899	6.7899	6.6485	5549
1778531100	6.8264	0.2	2.97	6.7863	6.8264	6.6937	4714
1778271900	6.6295	-0.05	-0.80	6.6258	6.6632	6.5997	6719
1778185500	6.683	-0.12	-1.71	6.7654	6.7892	6.68	5850
1778099100	6.799	-0.05	-0.68	6.8089	6.8663	6.7907	5369
1778012700	6.8454	0.2	2.94	6.7934	6.8454	6.7369	10680
1777926300	6.6501	0.31	4.94	6.7045	6.7116	6.5829	4680
1777580700	6.3372	-0.01	-0.20	6.36	6.3778	6.3322	3013
1777494300	6.35	0	0.05	6.4885	6.4885	6.3272	2377
1777407900	6.347	-0.05	-0.72	6.4025	6.4625	6.347	14595
1777321500	6.3929	-0.07	-1.12	6.5227	6.5317	6.3929	10610
1777062300	6.4654999	-0.12	-1.77	6.5015	6.5489	6.4654999	9515
1776975900	6.5822	-0.05	-0.72	6.5428	6.5822	6.4447	19001
1776889500	6.6297	0.29	4.58	6.4795999	6.6707	6.4795999	18080
1776803100	6.3392	0.11	1.76	6.3333	6.3743999	6.3333	14783
1776716700	6.2295	-0.23	-3.60	6.2157	6.2769	6.148	28803
1776457500	6.462	0.26	4.27	6.231	6.462	6.2208	5320
1776371100	6.1975	0.05	0.76	6.2173	6.2253999	6.1151	20468
1776284700	6.1508	-0.05	-0.76	6.1204	6.1594	6.1204	6345
1776198300	6.1977	0.13	2.10	6.2028	6.2743	6.162	8036
1776111900	6.07	0.03	0.57	5.8952	6.0715	5.8952	2355
1775852700	6.0358	-0.03	-0.44	6.0025	6.0358	5.9951	955
1775766300	6.0624	0.02	0.37	5.9614	6.0624	5.9292999	3949
1775679900	6.04	0.19	3.28	6.0757	6.0757	5.9363	7374
1775593500	5.8481	0.13	2.24	5.7196999	5.9001	5.7196999	3738
1775161500	5.72	-0.08	-1.43	5.694	5.74	5.5888	3317
1775075100	5.8029	0.01	0.25	5.8319	5.8348	5.7519	15040
1774988700	5.7885	0.09	1.63	5.6975	5.7885	5.6567999	1194
1774902300	5.6957	0.07	1.20	5.6927	5.7882	5.6032	1903
1774646700	5.6284	-0.11	-1.88	5.8	5.8	5.5814	13802