Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731965220 | 8.3294 | -0.09 | -1.06 | 8.9385999 | 8.9385999 | 8.3294 | 9566 |
| 1731705960 | 8.4183 | 0.06 | 0.69 | 8.2744 | 8.4183 | 8.1584 | 7829 |
| 1731619560 | 8.3605 | 0.05 | 0.63 | 8.4252 | 8.5368999 | 8.1346 | 36475 |
| 1731533160 | 8.3082999 | 0.09 | 1.08 | 8.0831 | 8.6930999 | 8.0831 | 35417 |
| 1731446820 | 8.2197 | 0.13 | 1.66 | 8.2799999 | 8.2809 | 7.9116 | 19709 |
| 1731360420 | 8.0856999 | 0.96 | 13.48 | 7.5237 | 8.0856999 | 7.4739 | 68578 |
| 1731101220 | 7.1254 | 0.13 | 1.86 | 6.9654 | 7.1254 | 6.9144 | 6507 |
| 1731014760 | 6.9951 | -0.01 | -0.20 | 6.8674 | 6.9951 | 6.8223 | 3634 |
| 1730928360 | 7.0089 | 0.72 | 11.48 | 6.92 | 7.0089 | 6.7009999 | 19842 |
| 1730841960 | 6.2869 | 0.13 | 2.15 | 6.187 | 6.2869 | 6.187 | 1302 |
| 1730755560 | 6.1546 | -0.16 | -2.46 | 6.19 | 6.2134 | 6.0998 | 6454 |
| 1730496360 | 6.3096 | -0 | -0.00 | 6.2753 | 6.4519 | 6.2504 | 9687 |
| 1730409960 | 6.3099 | -0.25 | -3.74 | 6.5694 | 6.5694 | 6.3099 | 3275 |
| 1730323560 | 6.5551 | -0.09 | -1.32 | 6.6083999 | 6.6083999 | 6.5068 | 3635 |
| 1730237160 | 6.6425 | 0.41 | 6.54 | 6.4466 | 6.6425 | 6.4466 | 11484 |
| 1730150760 | 6.2349 | 0.05 | 0.85 | 6.2428 | 6.2664 | 6.2038 | 13272 |
| 1729888020 | 6.1824 | 0.05 | 0.75 | 6.1708 | 6.1824 | 6.1674 | 2058 |
| 1729801560 | 6.1361 | 0.21 | 3.62 | 6.1715 | 6.1715 | 6.0759 | 4865 |
| 1729715160 | 5.9219 | -0.18 | -2.92 | 6.0889 | 6.0889 | 5.9219 | 5943 |
| 1729628760 | 6.0999 | -0.07 | -1.13 | 6.0899 | 6.0999 | 6.0841 | 507 |
| 1729542360 | 6.1695 | -0 | -0.07 | 6.269 | 6.269 | 6.1695 | 8300 |
| 1729283160 | 6.1739 | 0.06 | 1.04 | 6.1853 | 6.1891999 | 6.1454 | 2198 |
| 1729196760 | 6.1102999 | 0.01 | 0.20 | 6.1 | 6.1102999 | 6.05 | 6175 |
| 1729110360 | 6.0978 | 0.05 | 0.79 | 6.0534 | 6.1321 | 6.0464 | 6251 |
| 1729023960 | 6.0502 | 0.09 | 1.50 | 5.9204 | 6.0502 | 5.8951 | 9165 |
| 1728937620 | 5.9607 | 0.38 | 6.76 | 5.7201 | 5.9618 | 5.7201 | 983 |
| 1728678360 | 5.5834 | 0.08 | 1.51 | 5.4297 | 5.5834 | 5.4297 | 3264 |
| 1728591960 | 5.5002 | -0.06 | -1.08 | 5.5002 | 5.5002 | 5.5002 | 499 |
| 1728505560 | 5.5599999 | -0.04 | -0.71 | 5.5763999 | 5.5763999 | 5.5599999 | 822 |
| 1728419160 | 5.6 | -0.12 | -2.04 | 5.5922 | 5.6169 | 5.5922 | 1202 |
| 1728332760 | 5.7169 | 0.23 | 4.22 | 5.6994999 | 5.7169 | 5.6984 | 12247 |
| 1728073560 | 5.4854 | 0.09 | 1.66 | 5.4734 | 5.4854 | 5.4734 | 829 |
| 1727987220 | 5.3959 | -0 | -0.09 | 5.3989 | 5.3989 | 5.3959 | 23 |
| 1727900820 | 5.4006 | -0.1 | -1.75 | 5.4804 | 5.4954 | 5.4006 | 4649 |
| 1727814420 | 5.4967 | -0.11 | -1.96 | 5.6528 | 5.6632 | 5.45 | 12262 |
| 1727728020 | 5.6064 | -0.16 | -2.76 | 5.7139 | 5.7139 | 5.5894 | 2360 |
| 1727468760 | 5.7654 | 0.09 | 1.64 | 5.8 | 5.8316 | 5.75 | 20476 |
| 1727382360 | 5.6724 | 0.04 | 0.62 | 5.6275 | 5.6736 | 5.5937 | 8471 |
| 1727295960 | 5.6372 | 0.04 | 0.66 | 5.6018 | 5.6372 | 5.6018 | 1675 |
| 1727209560 | 5.6 | 0 | 0.09 | 5.6224 | 5.6224 | 5.6 | 913 |
| 1727123160 | 5.5952 | 0.05 | 0.96 | 5.6297 | 5.6297 | 5.5952 | 7184 |
| 1726864020 | 5.542 | -0.04 | -0.77 | 5.6296 | 5.6296 | 5.542 | 753 |
| 1726777560 | 5.5848 | 0.29 | 5.48 | 5.4542 | 5.5848 | 5.45 | 3410 |
| 1726691220 | 5.2949 | -0.09 | -1.67 | 5.2949 | 5.2949 | 5.2949 | 200 |
| 1726604760 | 5.385 | 0.26 | 5.00 | 5.4159 | 5.4159 | 5.385 | 1295 |
| 1726518420 | 5.1284 | -0.2 | -3.67 | 5.2279 | 5.2279 | 5.1284 | 1892 |
| 1726259160 | 5.3239 | 0.15 | 2.87 | 5.1308999 | 5.3309 | 5.1308999 | 4445 |
| 1726172760 | 5.1756 | -0.01 | -0.17 | 5.2028999 | 5.2028999 | 5.1756 | 1850 |
| 1726086360 | 5.1845999 | 0.29 | 6.01 | 5.0044 | 5.1845999 | 5.0044 | 5500 |
| 1726000020 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1725913620 | 4.8905 | 0.09 | 1.89 | 4.8905 | 4.8905 | 4.8905 | 650 |
| 1725654360 | 4.8 | -0.2 | -4.00 | 4.978 | 5.0224 | 4.8 | 5435 |
| 1725567960 | 5 | -0.02 | -0.49 | 5.0552 | 5.0552 | 4.9869 | 4740 |
| 1725481560 | 5.0244 | -0.13 | -2.56 | 5.0096999 | 5.0286 | 5 | 2940 |
| 1725395160 | 5.1563999 | -0.05 | -0.98 | 5.2599 | 5.2599 | 5.1563999 | 657 |
| 1725308760 | 5.2074 | -0.07 | -1.32 | 5.1784 | 5.2074 | 5.1784 | 1007 |
| 1725049560 | 5.2769 | -0.08 | -1.44 | 5.1954 | 5.2779 | 5.1954 | 93 |
| 1724963160 | 5.3539 | 0.14 | 2.73 | 5.2152 | 5.3539 | 5.2152 | 5050 |
| 1724876760 | 5.2115 | -0.28 | -5.17 | 5.2179 | 5.3079 | 5.1769999 | 5715 |
| 1724790420 | 5.4955999 | -0.07 | -1.34 | 5.4936 | 5.4955999 | 5.4936 | 475 |
| 1724704020 | 5.5701 | 0.02 | 0.36 | 5.6418 | 5.6418 | 5.5701 | 3876 |
| 1724444820 | 5.55 | 0.19 | 3.52 | 5.55 | 5.55 | 5.55 | 1000 |
| 1724358360 | 5.3613 | 0 | 0.00 | 5.3613 | 5.3613 | 5.3613 | 0 |
| 1724271960 | 5.3613 | -0.05 | -0.97 | 5.2526 | 5.3613 | 5.2526 | 2188 |
| 1724185560 | 5.4139 | 0.23 | 4.53 | 5.4406 | 5.4406 | 5.4139 | 2650 |
| 1724099220 | 5.1791 | 0 | 0.00 | 5.1791 | 5.1791 | 5.1791 | 0 |
| 1723840020 | 5.1791 | 0.04 | 0.76 | 5.2363 | 5.2549 | 5.17 | 1370 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
