Meta Platforms Inc【FB2A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.85	-2.17260712855	499.4	505.6	487.55	10502	498.57430016	DE
4	-53.24999	-9.82834828033	541.79999	553.4	483.6	14352	510.36920449	DE
12	-4.1	-0.83223383741	492.65	586	483.6	13321	526.5402668	DE
26	-75.45	-13.3776595745	564	619.29999	452.1	13855	539.57460597	DE
52	-124.45	-20.3017944535	613	687	452.1	14262	568.80208117	DE
156	223.55	84.358490566	265	711.9	252.45	17300	477.03440766	DE
260	200.05	69.3414211438	288.5	711.9	89.27	21178	326.48905293	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	491.85	-2.85	-0.58	495.95	501.5	489.4	6563
1782246300	494.7	1	0.20	492.4	502.2	488.75	7742
1782159900	493.7	-6.7	-1.34	500.1	503.6	489.6	11459
1781900700	500.4	-4.1	-0.81	499.65	505	498.05	6956
1781814300	504.5	10.9	2.21	499.4	505.6	491.05	19792
1781727900	493.6	-24.2	-4.67	517.1	518.6	493.6	13461
1781641500	517.79999	5.8	1.13	511.1	522.4	509.5	10962
1781555100	512	21.4	4.36	496	518	493.85	13349
1781295900	490.6	-0.3	-0.06	493.25	498.5	485.35	9610
1781209500	490.9	-4.4	-0.89	495.3	499.9	483.6	42625
1781123100	495.3	-11.7	-2.31	507.7	511.1	494.4	9492
1781036700	507	-0.4	-0.08	509.9	516.5	504.1	10189
1780950300	507.4	-7.1	-1.38	515.2	519.79999	501.9	13691
1780691100	514.5	-25.6	-4.74	535	542.7	506.2	17237
1780604700	540.1	3	0.56	532.1	552	529.6	16172
1780518300	537.1	23.2	4.51	517.5	538	514.6	17093
1780431900	513.9	-2.6	-0.50	517.2	523	512.29999	15018
1780345500	516.5	-25.5	-4.70	544.5	547.29999	516	22426
1780086300	542	-3.4	-0.62	545	546	534.6	9631
1779999900	545.4	-0.9	-0.16	541.79999	553.4	540.1	13579
1779913500	546.29999	20.1	3.82	524.79999	548.1	521.4	12458
1779827100	526.2	-3.4	-0.64	527.4	528.1	521	7391
1779740700	529.6	3.5	0.67	529.5	532.79999	527.4	6547
1779481500	526.1	3.9	0.75	522.1	529.2	521.4	8078
1779395100	522.2	2.1	0.40	520.7	524.29999	513.29999	10746
1779308700	520.1	1	0.19	520.4	522.79999	516.1	8236
1779222300	519.1	-5.2	-0.99	523.6	527.9	517.7	10824
1779135900	524.29999	-4.8	-0.91	526.2	528.29999	518.6	12646
1778876700	529.1	-1.3	-0.25	526.2	534	522	14810
1778790300	530.4	3.6	0.68	525.79999	534.29999	523.7	7825
1778703900	526.79999	13	2.53	515	529.4	510	11109
1778617500	513.79999	5.3	1.04	508.5	514.5	505	9655
1778531100	508.5	-8.7	-1.68	516.1	517.4	507.9	12132
1778271900	517.2	-8	-1.52	528.2	528.9	514.79999	13167
1778185500	525.2	3.4	0.65	522.6	530.79999	519.5	19558
1778099100	521.79999	4.4	0.85	512.5	527.4	509.3	21847
1778012700	517.4	-5.2	-1.00	523.6	526.5	513.2	14061
1777926300	522.6	0.6	0.11	522.5	525.1	515	21238
1777580700	522	-50.8	-8.87	532.9	534.7	512.2	55375
1777494300	572.79999	-0.7	-0.12	574.6	577.4	568.29999	11482
1777407900	573.5	-5.6	-0.97	578.6	582.79999	568.6	8958
1777321500	579.1	2.8	0.49	577.4	581.1	570.79999	10685
1777062300	576.29999	12.7	2.25	563	580.79999	559	6975
1776975900	563.6	-12.8	-2.22	573.5	574.29999	559.7	7903
1776889500	576.4	6	1.05	574.5	579.2	571.6	6461
1776803100	570.4	1.3	0.23	570.2	575.2	567.9	8295
1776716700	569.1	-16.1	-2.75	579.9	581.79999	567.79999	14145
1776457500	585.2	11.3	1.97	573.4	586	571.1	16856
1776371100	573.9	4.5	0.79	571.2	575.1	567.29999	11233
1776284700	569.4	7.5	1.33	562.4	574.9	559.9	12076
1776198300	561.9	22.5	4.17	542	564.5	539.5	14050
1776111900	539.4	2.9	0.54	533.7	541	530.5	7047
1775852700	536.5	-0.7	-0.13	542.6	543.5	532.29999	9882
1775766300	537.2	12	2.28	527.1	544.1	524.6	9189
1775679900	525.2	31.2	6.32	514.79999	539	506.3	17086
1775593500	494	-4.3	-0.86	496	497.95	488.25	8321
1775161500	498.3	-1.8	-0.36	492.65	501.1	486.05	13891
1775075100	500.1	5.5	1.11	499.9	510	494.5	19356
1774988700	494.6	26.35	5.63	474	496.5	471.95	14857
1774902300	468.25	12.1	2.65	459.5	470.6	458.95	21099
1774646700	456.15	-20.55	-4.31	478.9	479.9	452.1	21890
1774560300	476.7	-37.8	-7.35	512.79999	514	471.5	31165
1774473900	514.5	-0.5	-0.10	516	521	513.5	5311