Commerzbank AG【F702】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496360	127.7378	2.26	1.80	127.3773	127.8999	126.0001	113
1730409960	125.4733	-3.36	-2.60	127.2599	127.2599	125.4733	20
1730323560	128.82839	0	0.00	128.82839	128.82839	128.82839	0
1730237160	128.82839	1.37	1.08	128.6399	128.82839	127.4001	78
1730150760	127.4537	-1.1	-0.86	128.75989	128.958	127.442	138
1729888020	128.5541	-0.32	-0.25	128.5541	128.5541	128.5541	14
1729801560	128.8778	0.48	0.37	128.8778	128.8778	128.8778	40
1729715160	128.4011	-0.81	-0.63	129.1771	129.1771	128.4011	142
1729628760	129.2116	0	0.00	129.2116	129.2116	129.2116	0
1729542360	129.2116	0.01	0.01	129.0299	129.2116	129.0299	28
1729283160	129.2037	0.26	0.20	128.7374	129.2037	128.6892	55
1729196760	128.9399	1.44	1.13	127.7923	128.9399	127.7923	2
1729110360	127.5	0.48	0.38	127.5	127.5	127.5	50
1729023960	127.0201	0.3	0.24	128.8339	128.8339	127.0201	114
1728937620	126.7201	-0.78	-0.61	126.7825	126.7825	126.7201	39
1728678360	127.4975	1.24	0.98	127.4975	127.4975	127.4975	39
1728591960	126.2619	-0.85	-0.67	126.2619	126.2619	126.2619	2
1728505560	127.1159	0.44	0.34	127.1159	127.1159	127.1159	16
1728419160	126.6799	0.65	0.52	125.8762	126.6799	125.8762	4
1728332760	126.026	-2.03	-1.59	126.6585	127.4799	126.026	52
1728073560	128.0585	1.85	1.47	128.0585	128.0585	128.0585	39
1727987220	126.206	0	0.00	126.206	126.206	126.206	0
1727900820	126.206	-1.25	-0.98	127.0201	127.5532	126.206	75
1727814420	127.457	1.02	0.80	127.4199	127.8539	127.3999	81
1727728020	126.4399	-1.03	-0.81	126.3234	126.4399	126.3234	10
1727468760	127.4698	1.17	0.92	127.4698	127.4698	127.4698	47
1727382360	126.3027	1.15	0.92	125.2401	126.3027	125.2401	78
1727295960	125.151	0.07	0.06	124.4938	126.3779	124.4938	125
1727209560	125.0774	0.21	0.16	126.0999	126.1254	125.0774	46
1727123160	124.872	-0.91	-0.72	125.7999	126.0199	124.8425	38
1726864020	125.7787	1.57	1.27	125.7787	125.7787	125.7787	16
1726777560	124.2047	0.32	0.26	124.2047	124.2047	124.2047	41
1726691220	123.8824	-0.39	-0.31	125.2799	125.2799	123.8824	29
1726604760	124.2691	-1.19	-0.95	124.2691	124.2691	124.2691	1
1726518420	125.4599	1.66	1.34	125	125.4599	124.2001	109
1726259160	123.8	0	0.00	123.8	123.8	123.8	0
1726172760	123.8	0	0.00	123.8	123.8	123.8	0
1726086360	123.8	0	0.00	123.8	123.8	123.8	0
1725999960	123.8	0.14	0.11	123.0561	123.8	123.0561	5
1725913620	123.6599	0.11	0.09	124.0338	124.0338	123.6466	100
1725654360	123.5473	-0.71	-0.57	124.1464	124.1464	123.5473	3
1725567960	124.2599	0.22	0.18	122.9347	124.2599	122.9347	5
1725481560	124.0399	-0.82	-0.66	124.0399	124.0399	124.0399	16
1725395160	124.8599	0	0.00	124.8599	124.8599	124.8599	0
1725308760	124.8599	-0.1	-0.08	124.3023	124.8599	123.4601	107
1725049560	124.9601	-0.04	-0.03	124.9601	124.9601	124.9601	10
1724963160	125	1.83	1.49	125	125	125	1
1724876760	123.1687	0.23	0.19	123.1687	123.1687	123.1687	10
1724790420	122.9408	-0.12	-0.10	122.9408	122.9408	122.9408	1
1724704020	123.0617	-1.24	-1.00	123.0617	123.0617	123.0617	10
1724444820	124.2999	1.57	1.28	124.1799	124.3199	124.1799	24
1724358420	122.7263	-0.13	-0.11	123.1001	123.1001	122.7263	56
1724271960	122.8601	0.1	0.08	122.8601	122.8601	122.8601	1
1724185560	122.7587	-0.02	-0.02	124.4399	124.4399	122.7587	248
1724099220	122.783	-1.02	-0.82	122.1788	123.9599	122.1788	614
1723840020	123.7998	0.16	0.13	122.6814	123.7998	122.6814	11
1723753620	123.6399	2.08	1.71	123.1791	123.6399	122	148
1723667160	121.5601	-0.18	-0.15	121.563	121.563	121.5601	205
1723580760	121.7401	-0.65	-0.53	121.7401	121.7401	121.7401	200
1723494360	122.387	1.39	1.15	121.5	122.387	121.5	210
1723235220	121	0.96	0.80	121	121	121	41
1723148820	120.0401	-1.74	-1.43	120.0401	120.0401	120.0401	1
1723062360	121.7799	2.04	1.70	121.0611	121.7799	120.7599	20
1722975960	119.7426	0.44	0.37	120.4358	120.4673	119.7426	66
1722889620	119.3023	-1.62	-1.34	121.7095	121.7095	118.4801	32