Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 148.83698 | 1.11 | 0.75 | 149.1299 | 149.1299 | 147.4229 | 132 |
| 1783023900 | 147.72398 | -7.56 | -4.87 | 148.2355 | 149.0244 | 145.5181 | 1942 |
| 1782937500 | 155.2885 | 5.67 | 3.79 | 149.6141 | 155.2885 | 146.30009 | 542 |
| 1782851100 | 149.6141 | 3.61 | 2.48 | 150.3734 | 150.3734 | 146.36009 | 124 |
| 1782764700 | 146.0001 | 1.6 | 1.11 | 145.2216 | 148.2199 | 145.2216 | 109 |
| 1782505500 | 144.3958 | -5.54 | -3.70 | 143.72659 | 149.2999 | 143.72659 | 1345 |
| 1782419100 | 149.94 | 1.13 | 0.76 | 147.9399 | 149.94 | 146.084 | 564 |
| 1782332700 | 148.8149 | -0.84 | -0.56 | 146.57 | 148.8149 | 138.4189 | 552 |
| 1782246300 | 149.6552 | -2.26 | -1.49 | 152.2084 | 153.8768 | 145.0701 | 1267 |
| 1782159900 | 151.9119 | 2.91 | 1.95 | 151.1762 | 151.9119 | 148.1001 | 218 |
| 1781900700 | 149 | -0.68 | -0.45 | 150.1953 | 152.8399 | 146.0001 | 2243 |
| 1781814300 | 149.6804 | 1.44 | 0.97 | 149.8899 | 150.6653 | 147.1801 | 953 |
| 1781727900 | 148.2401 | -1.23 | -0.83 | 148.5799 | 148.75989 | 148.1199 | 174 |
| 1781641500 | 149.4742 | -0.82 | -0.54 | 148.4047 | 155.6104 | 145.1616 | 320 |
| 1781555100 | 150.2894 | 1.24 | 0.83 | 149.9699 | 156.5474 | 148.5201 | 2492 |
| 1781295900 | 149.0531 | 1.92 | 1.30 | 142.9657 | 149.0531 | 142.9657 | 120 |
| 1781209500 | 147.1365 | 0.53 | 0.36 | 143.23168 | 147.7135 | 143.23168 | 210 |
| 1781123100 | 146.6099 | 1.54 | 1.06 | 142.4424 | 146.637 | 142.4424 | 177 |
| 1781036700 | 145.07 | -1.59 | -1.08 | 144.661 | 148.3312 | 144.661 | 184 |
| 1780950300 | 146.6599 | 3.92 | 2.75 | 146.1359 | 146.97989 | 142.1526 | 783 |
| 1780691100 | 142.7383 | -4.83 | -3.27 | 148.75989 | 149.9899 | 141.9985 | 2948 |
| 1780604700 | 147.56379 | -1.76 | -1.18 | 151.0727 | 151.1331 | 147.56379 | 781 |
| 1780518300 | 149.31988 | -0.65 | -0.43 | 150.06639 | 153.2306 | 148.0101 | 568 |
| 1780431900 | 149.96619 | -0.65 | -0.43 | 150.3065 | 151.3876 | 147.5001 | 311 |
| 1780345500 | 150.6131 | 1.56 | 1.05 | 153.0735 | 153.0735 | 147.5001 | 543 |
| 1780086300 | 149.0546 | 2.65 | 1.81 | 151.7721 | 154.2029 | 148.7401 | 1311 |
| 1779999900 | 146.4069 | 0.06 | 0.04 | 145.9801 | 149.4497 | 145.9801 | 336 |
| 1779913500 | 146.3427 | -1.82 | -1.23 | 148 | 149.4943 | 146.3427 | 174 |
| 1779827100 | 148.1599 | 1.6 | 1.09 | 149.09469 | 149.09469 | 146.0223 | 753 |
| 1779740700 | 146.5602 | 0.68 | 0.47 | 143.9228 | 148.4399 | 143.9228 | 1007 |
| 1779481500 | 145.8778 | -1.12 | -0.76 | 146.9999 | 147.14008 | 145.8778 | 679 |
| 1779395100 | 146.9999 | 2.12 | 1.46 | 143.3202 | 147.0199 | 138.1347 | 890 |
| 1779308700 | 144.8799 | -2.32 | -1.58 | 145.31988 | 145.4999 | 144.1801 | 226 |
| 1779222300 | 147.1999 | 0.14 | 0.10 | 146.8599 | 147.1999 | 145.7199 | 152 |
| 1779135900 | 147.0567 | -0.92 | -0.62 | 148.83869 | 148.83869 | 144.04239 | 386 |
| 1778876700 | 147.97989 | 2.35 | 1.61 | 144.9801 | 147.97989 | 144.9801 | 721 |
| 1778790300 | 145.63 | -0.61 | -0.42 | 147.5999 | 149 | 144.0404 | 62 |
| 1778703900 | 146.24 | 1.17 | 0.81 | 145.9999 | 146.24 | 145.1001 | 481 |
| 1778617500 | 145.0685 | -1.7 | -1.16 | 146.3599 | 146.3599 | 144.7001 | 637 |
| 1778531100 | 146.7699 | -0.89 | -0.60 | 144.1211 | 146.7699 | 141.3084 | 422 |
| 1778271900 | 147.65978 | -0.28 | -0.19 | 147.2199 | 147.65978 | 142.4764 | 1061 |
| 1778185500 | 147.9356 | -0.06 | -0.04 | 146.1205 | 149.1655 | 146.1205 | 556 |
| 1778099100 | 147.9958 | 4.76 | 3.32 | 142.0785 | 147.9958 | 142.0785 | 556 |
| 1778012700 | 143.2404 | -0.76 | -0.53 | 145.8381 | 147.0966 | 143.2404 | 406 |
| 1777926300 | 144.0001 | -0.58 | -0.40 | 144.2918 | 147.2399 | 139.8817 | 406 |
| 1777580700 | 144.58009 | 0.08 | 0.06 | 145.94828 | 145.94828 | 143.6801 | 380 |
| 1777494300 | 144.4999 | -1.88 | -1.28 | 146.8774 | 146.8774 | 143.0001 | 280 |
| 1777407900 | 146.3779 | -0.45 | -0.31 | 146.1199 | 146.3779 | 144.5136 | 165 |
| 1777321500 | 146.8274 | -0.17 | -0.12 | 147.7724 | 147.7724 | 143.7407 | 718 |
| 1777062300 | 146.99708 | 1.04 | 0.71 | 145.7399 | 146.99708 | 144.6821 | 267 |
| 1776975900 | 145.9599 | 1.46 | 1.01 | 143.2564 | 145.9599 | 143.2564 | 141 |
| 1776889500 | 144.5001 | 0 | 0.00 | 146.53989 | 147.24708 | 144.5001 | 327 |
| 1776803100 | 144.5001 | -0.2 | -0.14 | 146.8999 | 146.8999 | 144.5001 | 21 |
| 1776716700 | 144.7015 | -3.46 | -2.33 | 147.5067 | 147.5266 | 143.0795 | 682 |
| 1776457500 | 148.1608 | 1.29 | 0.88 | 143.70079 | 148.3206 | 143.70079 | 426 |
| 1776371100 | 146.8724 | 0.83 | 0.57 | 144.0589 | 146.8724 | 144.0589 | 65 |
| 1776284700 | 146.03989 | -0.49 | -0.33 | 145.9399 | 146.2999 | 145.1286 | 597 |
| 1776198300 | 146.5301 | 0.43 | 0.30 | 142.2186 | 146.5301 | 142.2186 | 68 |
| 1776111900 | 146.0988 | 3.94 | 2.77 | 144.4763 | 146.0988 | 142.7001 | 282 |
| 1775852700 | 142.1596 | -1.6 | -1.11 | 145.1999 | 145.23598 | 142.1596 | 262 |
| 1775766300 | 143.7604 | -2.87 | -1.96 | 141.333 | 145.9999 | 141.333 | 746 |
| 1775679900 | 146.62808 | 1.25 | 0.86 | 145.9887 | 146.62808 | 143.14008 | 231 |
| 1775593500 | 145.3758 | 5.84 | 4.18 | 143.5011 | 145.3758 | 140.2101 | 535 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
