Fate Therapeutics Inc【F6T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-28.7021630616	2.404	2.52	1.705	3905	2.25652998	DE
4	-0.29	-14.4710578842	2.004	2.52	1.476	6069	1.93685518	DE
12	0.7050001	69.8711763995	1.0089999	2.52	0.9336	8962	1.83139433	DE
26	0.7744	82.4180502341	0.9396	2.52	0.7994	7709	1.46962844	DE
52	0.4655	37.28474169	1.2485	2.52	0.7682	6149	1.27699106	DE
156	-0.6669999	-28.0134367078	2.3809999	7.99	0.5991999	6070	1.51808826	DE
260	-0.6669999	-28.0134367078	2.3809999	7.99	0.5991999	6070	1.51808826	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.705	-0.21	-10.87	1.79	1.79	1.705	2000
1780604700	1.913	-0.1	-4.83	1.947	1.947	1.913	2000
1780518300	2.0099999	-0.26	-11.38	2.2919999	2.2919999	2.0099999	2044
1780431900	2.2679999	-0.04	-1.65	2.2679999	2.2679999	2.2679999	1
1780345500	2.306	-0.06	-2.54	2.52	2.52	2.236	8394
1780086300	2.366	0.2	9.13	2.404	2.404	2.2759999	7086
1779999900	2.168	0.35	19.12	2.076	2.178	2.076	25399
1779913500	1.82	0	0.00	1.82	1.82	1.82	0
1779827100	1.82	-0.08	-4.11	1.82	1.82	1.82	2747
1779740700	1.898	-0.03	-1.35	2.0299999	2.0299999	1.898	14
1779481500	1.924	0.15	8.27	1.828	1.924	1.826	12322
1779395100	1.777	0.15	9.09	1.777	1.777	1.777	1029
1779308700	1.629	0.04	2.52	1.629	1.629	1.629	16
1779222300	1.589	0.1	6.43	1.589	1.589	1.589	500
1779135900	1.493	0.02	1.15	1.493	1.493	1.493	327
1778876700	1.476	-0.26	-15.17	1.662	1.662	1.476	12934
1778790300	1.74	0.1	5.84	1.681	1.809	1.681	2000
1778703900	1.6439999	-0.27	-14.06	1.729	1.729	1.6359999	11906
1778617500	1.913	0.05	2.52	1.819	1.913	1.819	1500
1778531100	1.866	-0.1	-4.99	1.98	1.98	1.846	19881
1778271900	1.964	-0.11	-5.21	2.004	2.086	1.964	5214
1778185500	2.072	0.15	7.80	1.831	2.072	1.731	15796
1778099100	1.922	-0.07	-3.37	2.104	2.222	1.844	159448
1778012700	1.989	0.41	26.05	1.54	1.989	1.54	66559
1777926300	1.578	0.5	46.11	1.227	1.578	1.227	2002
1777580700	1.08	0.03	2.96	1.083	1.083	1.055	604
1777494300	1.049	-0.06	-5.24	1.1519999	1.1519999	1.049	1497
1777407900	1.107	-0.01	-1.16	1.077	1.107	1.077	876
1777321500	1.12	-0.05	-4.11	1.12	1.12	1.12	48
1777062300	1.168	0.04	3.82	1.188	1.188	1.168	10041
1776975900	1.125	-0.05	-4.58	1.207	1.207	1.125	505
1776889500	1.179	0	0.34	1.179	1.179	1.179	2500
1776803100	1.175	0	0.00	1.175	1.175	1.175	0
1776716700	1.175	0.05	4.54	1.172	1.175	1.172	1163
1776457500	1.124	0	0.00	1.124	1.124	1.124	0
1776371100	1.124	0.03	2.37	1.124	1.124	1.124	569
1776284700	1.098	-0.08	-6.63	1.176	1.176	1.098	71
1776198300	1.176	0.08	7.20	1.155	1.176	1.155	905
1776111900	1.097	0.04	4.08	1.168	1.168	1.097	9800
1775852700	1.054	0.08	8.21	1.048	1.054	1.047	5701
1775766300	0.974	0	0.00	0.974	0.974	0.974	0
1775679900	0.974	0	0.00	0.974	0.974	0.974	0
1775593500	0.974	-0.0355	-3.52	1.067	1.067	0.974	1021
1775161500	1.0095	0	0.00	1.0095	1.0095	1.0095	0
1775075100	1.0095	0.06	6.24	1.0814999	1.0814999	1.006	274
1774988700	0.9502	-0.048	-4.81	0.9502	0.9502	0.9502	240
1774902300	0.9982	-0.0193	-1.90	0.9982	0.9982	0.9982	20
1774646700	1.0175	0.04	3.64	1.0175	1.0175	1.0175	97
1774560300	0.9818	0	0.00	0.9818	0.9818	0.9818	0
1774473900	0.9818	0	0.00	0.9818	0.9818	0.9818	0
1774387500	0.9818	-0.0452	-4.40	0.9818	0.9818	0.9818	1
1774301100	1.0269999	0.07	7.27	1.0105	1.0269999	0.9336	870
1774041900	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1773955500	0.9574	0	0.00	0.9574	0.9574	0.9574	0
1773869100	0.9574	-0.0726	-7.05	0.985	0.985	0.9574	8521
1773782700	1.03	0	0.00	1.03	1.03	1.03	0
1773696300	1.03	0.03	3.14	1.0645	1.0645	1.03	1523
1773437100	0.9986	-0.0319	-3.10	1.0089999	1.0089999	0.9986	6283
1773350700	1.0305	-0.06	-5.76	1.05	1.05	1.0305	850
1773264300	1.0934999	-0.16	-12.90	1.1075	1.1075	1.0934999	9252
1773177900	1.2555	0.12	10.13	1.1485	1.2555	1.1485	205
1773091500	1.1399999	-0.1	-7.69	1.1339999	1.1399999	1.1339999	6505
1772832300	1.235	0.01	1.02	1.235	1.235	1.235	324