FL Smidth and Co AS【F6O1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.75	4.08011869436	67.4	70.95	66.5	85	68.13320266	DE
4	9.75	16.142384106	60.4	70.95	58.85	340	63.72730112	DE
12	2.550001	3.7721908842	67.599999	72.65	58.85	237	64.95073663	DE
26	15.4	28.1278538813	54.75	82.4	54.75	185	66.91431889	DE
52	19.4	38.2266009852	50.75	82.4	49.62	156	63.29543498	DE
156	27.19	63.291433892	42.96	82.4	34.68	137	55.80446807	DE
260	27.19	63.291433892	42.96	82.4	34.68	137	55.80446807	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	70.8	1.2	1.72	70.95	70.95	70.8	127
1780604700	69.599999	2.9	4.35	69	69.599999	69	120
1780518300	66.7	0	0.00	66.7	66.7	66.7	0
1780431900	66.7	0	0.00	66.7	66.7	66.7	0
1780345500	66.7	-0.7	-1.04	67	68.099999	66.5	109
1780086300	67.4	-0.75	-1.10	67.4	67.4	67.4	27
1779999900	68.15	-1.55	-2.22	68.349999	68.349999	67.75	200
1779913500	69.7	0	0.00	69.7	69.7	69.7	0
1779827100	69.7	-0.7	-0.99	69.7	69.7	69.7	1
1779740700	70.4	1.5	2.18	69.8	70.4	69.8	2
1779481500	68.9	-0.9	-1.29	68.9	68.9	68.9	16
1779395100	69.8	2.95	4.41	69.75	70.25	69.65	661
1779308700	66.849999	0.75	1.13	65.65	66.9	65.65	7
1779222300	66.099999	1.85	2.88	66.099999	67.5	65.8	362
1779135900	64.25	2.7	4.39	61.5	64.349999	61.5	781
1778876700	61.55	-0.45	-0.73	60.9	61.55	60.9	270
1778790300	62	0.95	1.56	62	62	62	2
1778703900	61.05	0.15	0.25	60.1	61.25	58.85	2518
1778617500	60.9	0	0.00	60.9	60.9	60.9	0
1778531100	60.9	-1.45	-2.33	60.4	60.9	60.4	30
1778271900	62.35	0	0.00	62.35	62.35	62.35	0
1778185500	62.35	1.35	2.21	63.15	63.15	62.35	20
1778099100	61	0	0.00	61	61	61	0
1778012700	61	1.75	2.95	59	61.05	59	118
1777926300	59.25	-3.3	-5.28	59.8	60	59.25	87
1777580700	62.55	-1.35	-2.11	62.55	62.55	62.55	5
1777494300	63.9	0	0.00	63.9	63.9	63.9	0
1777407900	63.9	-1.6	-2.44	64	64	63.9	2
1777321500	65.5	-1.55	-2.31	66.849999	66.849999	65.5	10
1777062300	67.05	-0.8	-1.18	66.8	67.05	66.8	12
1776975900	67.849999	-0.35	-0.51	68.3	68.3	67.849999	2
1776889500	68.2	-2.7	-3.81	67.95	68.2	67.95	2
1776803100	70.9	-0.65	-0.91	71.7	71.7	70.9	5
1776716700	71.55	-0.7	-0.97	71.5	71.55	71.5	11
1776457500	72.25	2.2	3.14	72.25	72.25	72.25	1
1776371100	70.05	0	0.00	70.05	70.05	70.05	0
1776284700	70.05	-0.1	-0.14	70.05	70.05	70.05	28
1776198300	70.15	-0.5	-0.71	71.099999	71.099999	70.15	32
1776111900	70.65	-1.55	-2.15	70.349999	70.65	70.349999	11
1775852700	72.2	1.9	2.70	70.9	72.65	70.9	194
1775766300	70.3	0.85	1.22	69.5	70.95	69.5	640
1775679900	69.45	2.75	4.12	69.4	69.45	69.15	238
1775593500	66.7	0.45	0.68	66.7	66.7	66.7	75
1775161500	66.25	-0.2	-0.30	66.2	66.25	66.2	3
1775075100	66.45	2.1	3.26	66.349999	66.45	66.349999	150
1774988700	64.349999	0.15	0.23	64.349999	64.349999	64.349999	1584
1774902300	64.2	-0.8	-1.23	64.2	64.2	64.2	8
1774646700	65	0	0.00	65	65	65	0
1774560300	65	-0.8	-1.22	63.65	65	63.65	601
1774473900	65.8	2.35	3.70	65.5	65.95	65.45	2000
1774387500	63.45	-0.6	-0.94	63.45	63.45	63.45	1
1774301100	64.05	1.65	2.64	60	64.05	60	28
1774041900	62.4	0	0.00	62.4	62.4	62.4	0
1773955500	62.4	-2.95	-4.51	65.2	65.2	62.4	114
1773869100	65.349999	0.3	0.46	65.349999	65.349999	65.349999	16
1773782700	65.05	-0.95	-1.44	65.05	65.05	65.05	1
1773696300	66	-1.75	-2.58	66.65	66.65	66	21
1773437100	67.75	-2.1	-3.01	67.599999	67.75	67.599999	3
1773350700	69.849999	-0.8	-1.13	69.849999	69.849999	69.849999	1
1773264300	70.65	-0.15	-0.21	70.65	70.65	70.65	25
1773177900	70.8	0	0.00	70.8	70.8	70.8	0
1773091500	70.8	0	0.00	70.8	70.8	70.8	0