Tempus AI Inc【F3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	41.375	-1.15	-2.70	43	43.315	40.924999	8715
1781209500	42.525	-0.73	-1.68	43.225	44.37	41.375	3450
1781123100	43.25	1.02	2.42	41.99	45.2	40.5	10638
1781036700	42.229999	0.23	0.55	42.45	42.86	39.42	6013
1780950300	42	1.81	4.49	40.555	42	40.13	4903
1780691100	40.195	-5.01	-11.07	44.695	44.84	39.875	13390
1780604700	45.2	4	9.71	40.275	46.275	39.57	15146
1780518300	41.2	-1.47	-3.43	42.305	42.92	40.13	9233
1780431900	42.665	-2.84	-6.23	44.45	45.545	42.665	13579
1780345500	45.5	2.13	4.91	43.82	46.975	41.97	10794
1780086300	43.37	-0.58	-1.32	44.815	47.745	42	20650
1779999900	43.95	3.47	8.56	40.93	44.575	40.13	13517
1779913500	40.485	-0.17	-0.41	40.585	40.67	39.2	4339
1779827100	40.65	-1.05	-2.51	41.695	41.695	40	8071
1779740700	41.695	1.5	3.72	40.49	42.995	39.505	9580
1779481500	40.2	0.3	0.75	39.825	41.185	39.655	9838
1779395100	39.9	0.63	1.60	39.799999	39.9	38.6	5115
1779308700	39.27	-0.14	-0.36	39.659999	39.82	38.525	3884
1779222300	39.409999	2.1	5.64	37.5	39.545	36.854999	6384
1779135900	37.305	-0.52	-1.36	37.78	39.265	37.1	7462
1778876700	37.82	-1.08	-2.78	38.7	38.965	37.635	10141
1778790300	38.9	-0.22	-0.56	39.93	40.09	38.799999	6363
1778703900	39.119999	-0.75	-1.88	40.575	40.835	38.655	6271
1778617500	39.869999	-1.37	-3.31	41.5	41.525	39.005	10612
1778531100	41.235	-1.12	-2.63	42.494999	42.98	40.505	22996
1778271900	42.35	0.58	1.38	42.295	42.995	39.79	14741
1778185500	41.775	-3.89	-8.51	45.295	45.63	41.6	3483
1778099100	45.66	-0.85	-1.83	43.8	45.66	41.56	10078
1778012700	46.51	-1.51	-3.14	48.23	48.335	45.755	5097
1777926300	48.02	0.94	2.00	47.38	48.02	46.115	2656
1777580700	47.08	4.16	9.69	43.19	47.12	42.51	3953
1777494300	42.92	-1.12	-2.53	44.3	44.3	41.885	1973
1777407900	44.035	-1.11	-2.46	45.37	45.37	43.225	2117
1777321500	45.145	0.48	1.07	44.965	45.66	43.95	5274
1777062300	44.665	0.87	1.97	44.285	44.98	43.48	5858
1776975900	43.8	-3.21	-6.83	46.41	47.39	42.89	5995
1776889500	47.01	-0.78	-1.62	47.31	48.675	47.01	1624
1776803100	47.785	-0.45	-0.93	48.905	49.08	46.75	5696
1776716700	48.235	0.73	1.53	47.485	49.09	45.85	2703
1776457500	47.51	1.51	3.28	46.38	48.435	46.38	4399
1776371100	46	-1.88	-3.92	47.99	49.245	45.005	8737
1776284700	47.875	6.03	14.40	42.39	47.875	41.975	5134
1776198300	41.85	2.99	7.69	39.79	41.85	39.21	4899
1776111900	38.86	2.22	6.06	37.095	39.619999	35.705	4218
1775852700	36.64	-1.14	-3.00	37.985	39.27	36.185	4980
1775766300	37.775	-3.12	-7.63	40.075	40.854999	37.685	4856
1775679900	40.895	0.72	1.79	43	43.5	40.75	6969
1775593500	40.174999	-0.83	-2.01	40.465	41.485	39.26	4025
1775161500	41	0.4	0.99	39.6	41	38.799999	2326
1775075100	40.6	1.4	3.57	39	41	39	7213
1774988700	39.2	2	5.38	37	39.4	36.6	4601
1774902300	37.2	0.4	1.09	37.4	37.799999	36.4	4335
1774646700	36.799999	-2.8	-7.07	39.4	40.2	36.6	12487
1774560300	39.6	-1.2	-2.94	40.4	41	39.4	1708
1774473900	40.799999	-1.8	-4.23	42	43.2	40.4	3792
1774387500	42.6	0.4	0.95	42.2	42.799999	41.4	961
1774301100	42.2	1.4	3.43	39.2	43	38.799999	7492
1774041900	40.799999	-1.2	-2.86	41.6	42.6	40	3414
1773955500	42	-1.6	-3.67	42.4	42.4	40.799999	5074
1773869100	43.6	-0.6	-1.36	44.6	44.8	42.799999	1780
1773782700	44.2	-0.2	-0.45	44.6	45	43.8	1257
1773696300	44.4	0.6	1.37	43.6	45.8	43.6	7511