Eurozone Sustainability【EXXV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	22.54	-0.08	-0.33	22.86	22.86	22.535	2091
1781036700	22.615	-0.36	-1.57	23.02	23.205	22.615	45643
1780950300	22.975	0.19	0.83	22.56	22.975	22.56	1560
1780691100	22.785	-0.28	-1.21	23.02	23.185	22.75	1679
1780604700	23.065	-0.06	-0.24	23.09	23.19	23.005	2468
1780518300	23.12	-0.05	-0.19	23.125	23.21	23.09	12943
1780431900	23.165	0.15	0.67	23.045	23.255	23	341
1780345500	23.01	0.04	0.15	23.125	23.15	22.86	1953
1780086300	22.975	-0.08	-0.35	23.135	23.205	22.975	3984
1779999900	23.055	-0.09	-0.39	22.985	23.15	22.96	239
1779913500	23.145	-0.01	-0.04	23.27	23.34	23.12	43375
1779827100	23.155	-0.25	-1.07	23.305	23.315	23.155	1042
1779740700	23.405	0.6	2.61	23.105	23.405	23.105	25454
1779481500	22.81	0.12	0.53	22.965	22.965	22.8	4490
1779395100	22.69	-0.03	-0.13	22.655	22.81	22.575	1755
1779308700	22.72	0.53	2.39	22.05	22.72	22.05	1629
1779222300	22.19	-0.14	-0.60	22.3	22.41	22.19	348
1779135900	22.325	0.16	0.74	21.94	22.41	21.94	1091
1778876700	22.16	-0.5	-2.21	22.41	22.41	22.16	3903
1778790300	22.66	0.23	1.05	22.475	22.67	22.475	4428
1778703900	22.425	0.29	1.31	22.255	22.45	22.16	31302
1778617500	22.135	-0.27	-1.21	22.17	22.29	22.11	2957
1778531100	22.405	-0.02	-0.07	22.365	22.44	22.365	8268
1778271900	22.42	0.05	0.20	22.425	22.45	22.345	2249
1778185500	22.375	-0.43	-1.86	22.8	22.855	22.375	3133
1778099100	22.8	0.5	2.27	22.425	22.815	22.425	499
1778012700	22.295	0.49	2.25	21.835	22.295	21.835	1556
1777926300	21.805	-0.29	-1.29	22.255	22.33	21.805	3146
1777580700	22.09	0.15	0.66	21.89	22.09	21.89	469
1777494300	21.945	-0.25	-1.10	22.27	22.27	21.945	344
1777407900	22.19	-0.14	-0.63	22.25	22.345	22.165	747
1777321500	22.33	-0.02	-0.07	22.235	22.455	22.235	1068
1777062300	22.345	-0.04	-0.16	22.23	22.345	22.125	455
1776975900	22.38	-0.02	-0.07	22.2	22.38	22.2	889
1776889500	22.395	0.03	0.13	22.345	22.5	22.345	1145
1776803100	22.365	-0.11	-0.47	22.525	22.65	22.355	4430
1776716700	22.47	-0.29	-1.27	22.54	22.57	22.41	3392
1776457500	22.76	0.52	2.34	22.335	22.76	22.335	2123
1776371100	22.24	-0.04	-0.16	22.39	22.415	22.24	776
1776284700	22.275	-0.01	-0.02	22.33	22.34	22.275	2873
1776198300	22.28	0.26	1.16	22.035	22.28	22.035	2820
1776111900	22.025	0.04	0.20	21.57	22.025	21.57	2718
1775852700	21.98	-0.01	-0.05	22.02	22.125	21.98	443
1775766300	21.99	0.04	0.18	21.935	21.99	21.78	1579
1775679900	21.95	0.84	3.95	21.83	22.145	21.815	2740
1775593500	21.114999	-0.04	-0.19	21.17	21.355	20.98	2296
1775161500	21.155	-0.02	-0.09	20.899999	21.155	20.73	481
1775075100	21.175	0.62	2.99	21.13	21.26	21.03	2846
1774988700	20.559999	0.2	0.98	20.405	20.774999	20.405	2942
1774902300	20.36	0.18	0.87	20.1	20.51	19.98	8735
1774646700	20.184999	-0.31	-1.49	20.565	20.565	20.149999	3176
1774560300	20.489999	-0.27	-1.28	20.635	20.635	20.454999	788
1774473900	20.755	0.38	1.87	20.495	20.785	20.495	834
1774387500	20.375	-0.13	-0.61	20.309999	20.399999	20.204999	774
1774301100	20.5	0.49	2.45	19.89	20.71	19.664	13136
1774041900	20.01	-0.6	-2.91	20.555	20.72	20	2575
1773955500	20.61	-0.24	-1.15	20.649999	20.704999	20.38	1898
1773869100	20.85	-0.17	-0.81	21.22	21.26	20.85	287
1773782700	21.02	0.09	0.45	20.809999	21.135	20.809999	694
1773696300	20.925	0.07	0.36	20.915	20.965	20.649999	1775
1773437100	20.85	-0.12	-0.57	21.075	21.095	20.774999	1478
1773350700	20.97	-0.29	-1.36	21.03	21.09	20.97	2428
1773264300	21.26	-0.06	-0.26	21.184999	21.295	21.095	741