Index Exchange【EXX6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	114.285	0.11	0.10	114.17	114.285	114.17	9
1781295900	114.175	1.57	1.39	113.215	114.175	113.215	5
1781209500	112.61	0.05	0.05	112.61	112.61	112.61	1
1781123100	112.555	-0.48	-0.42	112.555	112.555	112.555	15
1781036700	113.03	0	0.00	113.03	113.03	113.03	0
1780950300	113.03	0.22	0.19	112.635	113.1	112.635	11
1780691100	112.815	-1.22	-1.07	113.035	113.035	112.815	64
1780604700	114.03	0	0.00	114.03	114.03	114.03	0
1780518300	114.03	0	0.00	114.03	114.03	114.03	0
1780431900	114.03	0.45	0.39	114.02	114.03	114.005	292
1780345500	113.585	-0.45	-0.39	114.01	114.01	113.585	8
1780086300	114.035	-0.19	-0.16	114.165	114.165	114.035	400
1779999900	114.22	0.25	0.21	113.645	114.22	113.51	331
1779913500	113.975	0.08	0.07	113.975	113.975	113.975	175
1779827100	113.8901	-0.77	-0.67	113.9351	113.9351	113.8451	39
1779740700	114.659	1.6	1.42	113.8799	114.659	113.8799	4
1779481500	113.0549	2.04	1.83	113.0549	113.0549	113.0549	30
1779395100	111.0198	0	0.00	111.0198	111.0198	111.0198	0
1779308700	111.0198	0	0.00	111.0198	111.0198	111.0198	0
1779222300	111.0198	-0.39	-0.35	111.0501	111.0501	111.0132	201
1779135900	111.4049	-0.04	-0.04	110.555	111.4049	110.555	674
1778876700	111.4447	-2.46	-2.16	112.1989	112.215	111.4251	33
1778790300	113.9049	0	0.00	113.9049	113.9049	113.9049	0
1778703900	113.9049	0	0.00	113.9049	113.9049	113.9049	0
1778617500	113.9049	0	0.00	113.9049	113.9049	113.9049	0
1778531100	113.9049	-0.02	-0.02	113.9012	113.9049	113.8749	470
1778271900	113.9282	-0.53	-0.46	113.5254	113.9282	113.5254	5
1778185500	114.4549	0.53	0.47	114.5599	114.5599	114.2001	52
1778099100	113.9199	0.91	0.81	113.8899	113.9199	113.8899	295
1778012700	113.0051	-0.65	-0.57	113.0051	113.0051	113.0051	1
1777926300	113.6549	0.91	0.81	113.3899	114.11	113.1917	106
1777580700	112.7399	-0.18	-0.16	112.7399	112.7399	112.7399	20
1777494300	112.9151	0	0.00	112.9151	112.9151	112.9151	0
1777407900	112.9151	-0.42	-0.37	112.9151	112.9151	112.9151	1
1777321500	113.3302	-0.56	-0.50	113.8549	113.8549	113.3302	51
1777062300	113.8949	0	0.00	113.8949	113.8949	113.8949	0
1776975900	113.8949	-0.04	-0.04	113.7449	113.8949	113.7449	4
1776889500	113.9349	0	0.00	113.9349	113.9349	113.9349	0
1776803100	113.9349	0	0.00	113.9349	113.9349	113.9349	0
1776716700	113.9349	0	0.00	113.9349	113.9349	113.9349	0
1776457500	113.9349	1.05	0.93	112.9943	113.9349	112.9943	152
1776371100	112.8801	-0.14	-0.13	112.8951	112.8951	112.8801	550
1776284700	113.0249	0.38	0.33	113.3599	113.3599	113.0249	7
1776198300	112.6499	-0.81	-0.71	112.6499	112.6499	112.6499	1
1776111900	113.4601	0	0.00	113.4601	113.4601	113.4601	0
1775852700	113.4601	-0.9	-0.79	113.4601	113.4601	113.4601	1
1775766300	114.3599	0.08	0.07	114.4099	114.4099	114.3599	58
1775679900	114.2766	0.41	0.36	114.2766	114.2766	114.2766	50
1775593500	113.8649	0	0.00	113.5257	114.5999	113.5257	13
1775161500	113.8612	-0.39	-0.34	113.8612	113.8612	113.8612	9
1775075100	114.2466	-0	-0.00	115.7046	115.7046	114.2466	162
1774988700	114.25	0.27	0.24	114.25	114.25	114.25	8
1774902300	113.9814	-0.27	-0.24	112.2765	113.9814	112.2765	436
1774646700	114.2548	0	0.00	114.2548	114.2548	114.2548	0
1774560300	114.2548	-1.21	-1.04	114.5	114.5	114.2548	500
1774473900	115.46	1.66	1.46	114.7851	115.46	114.7851	470
1774387500	113.7952	-0.66	-0.58	113.7952	113.7952	113.7952	1
1774301100	114.4596	1.33	1.18	113.6	114.5149	113.5741	999
1774041900	113.1266	-1.51	-1.32	113.1266	113.1266	113.1266	88
1773955500	114.6349	0	0.00	114.6349	114.6349	114.6349	0
1773869100	114.6349	0	0.00	114.6349	114.6349	114.6349	0
1773782700	114.6349	0.31	0.27	114.6349	114.6349	114.6349	1
1773696300	114.3246	-0.07	-0.06	113.839	114.3246	113.839	3