Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781209500 | 76.4405 | 0.03 | 0.04 | 76.400499 | 76.51 | 76.342 | 8073 |
| 1781123100 | 76.4105 | -0.03 | -0.04 | 76.4295 | 76.4905 | 76.4105 | 2099 |
| 1781036700 | 76.4445 | -0.09 | -0.12 | 76.474 | 76.5395 | 76.4445 | 28692 |
| 1780950300 | 76.537499 | 0.06 | 0.08 | 76.4735 | 76.537499 | 76.41 | 12887 |
| 1780691100 | 76.4735 | -0.06 | -0.07 | 76.4705 | 76.535 | 76.4645 | 5274 |
| 1780604700 | 76.5305 | 0.02 | 0.02 | 76.4505 | 76.5305 | 76.4505 | 27462 |
| 1780518300 | 76.5125 | 0.05 | 0.07 | 76.4595 | 76.55 | 76.1525 | 67145 |
| 1780431900 | 76.4605 | 0.02 | 0.03 | 76.497 | 76.504499 | 76.4345 | 30990 |
| 1780345500 | 76.4355 | -0.05 | -0.06 | 76.4605 | 76.513 | 76.4355 | 14141 |
| 1780086300 | 76.480999 | 0.01 | 0.02 | 76.4675 | 76.52 | 76.4675 | 131512 |
| 1779999900 | 76.4685 | 0.02 | 0.02 | 76.396 | 76.4995 | 76.34 | 8352 |
| 1779913500 | 76.4495 | 0.03 | 0.04 | 76.4695 | 76.509 | 76.413 | 11527 |
| 1779827100 | 76.4171 | -0.07 | -0.09 | 76.4092 | 76.4699 | 76.4092 | 5322 |
| 1779740700 | 76.4859 | 0.04 | 0.05 | 76.4484 | 76.502 | 76.4246 | 5031 |
| 1779481500 | 76.4484 | -0.03 | -0.04 | 76.479 | 76.4803 | 76.3871 | 4206 |
| 1779395100 | 76.479 | 0.04 | 0.05 | 76.4554 | 76.489999 | 76.4 | 6960 |
| 1779308700 | 76.4439 | 0.08 | 0.11 | 76.370099 | 76.4999 | 76.3306 | 18776 |
| 1779222300 | 76.361099 | 0 | 0.00 | 76.3999 | 76.4 | 76.361099 | 7651 |
| 1779135900 | 76.361099 | -0.02 | -0.02 | 76.4337 | 76.4337 | 76.349999 | 20002 |
| 1778876700 | 76.3801 | -0.22 | -0.28 | 76.4188 | 76.4188 | 76.3304 | 128511 |
| 1778790300 | 76.596 | -0.01 | -0.01 | 76.6099 | 76.6099 | 76.4846 | 4367 |
| 1778703900 | 76.601699 | 0.07 | 0.09 | 76.5899 | 76.601699 | 76.534099 | 5714 |
| 1778617500 | 76.534099 | -0 | -0.00 | 76.5205 | 76.623999 | 76.5205 | 30018 |
| 1778531100 | 76.5351 | -0.05 | -0.07 | 76.599999 | 76.6011 | 76.5081 | 9023 |
| 1778271900 | 76.5854 | 0.05 | 0.07 | 76.5471 | 76.599 | 76.5326 | 4164 |
| 1778185500 | 76.531499 | -0.03 | -0.04 | 76.497699 | 76.5999 | 76.497699 | 4780 |
| 1778099100 | 76.5658 | 0.06 | 0.08 | 76.5639 | 76.5774 | 76.4916 | 5658 |
| 1778012700 | 76.5016 | -0.02 | -0.03 | 76.4621 | 76.5639 | 76.4621 | 7621 |
| 1777926300 | 76.523399 | -0.02 | -0.03 | 76.5479 | 76.56 | 76.4621 | 31965 |
| 1777580700 | 76.5479 | 0.04 | 0.06 | 76.5034 | 76.5479 | 76.47 | 18565 |
| 1777494300 | 76.5034 | -0.05 | -0.06 | 76.4851 | 76.5219 | 76.480099 | 2565 |
| 1777407900 | 76.55 | 0.01 | 0.02 | 76.4961 | 76.55 | 76.480099 | 4079 |
| 1777321500 | 76.5384 | 0.03 | 0.04 | 76.5099 | 76.5384 | 76.447599 | 5388 |
| 1777062300 | 76.5099 | -0.06 | -0.07 | 76.5663 | 76.5663 | 76.4816 | 19494 |
| 1776975900 | 76.5663 | 0.05 | 0.06 | 76.5201 | 76.5663 | 76.480099 | 15895 |
| 1776889500 | 76.5169 | 0.07 | 0.09 | 76.4337 | 76.5169 | 76.4337 | 2461 |
| 1776803100 | 76.4511 | -0.07 | -0.09 | 76.523399 | 76.523399 | 76.34 | 13864 |
| 1776716700 | 76.523399 | -0.01 | -0.02 | 76.5359 | 76.537 | 76.4 | 17823 |
| 1776457500 | 76.5359 | 0.1 | 0.13 | 76.4321 | 76.5674 | 76.4321 | 17894 |
| 1776371100 | 76.4329 | -0.04 | -0.05 | 76.4126 | 76.495 | 76.4126 | 20696 |
| 1776284700 | 76.4739 | 0.07 | 0.09 | 76.4676 | 76.484399 | 76.41 | 8525 |
| 1776198300 | 76.4085 | 0.03 | 0.04 | 76.3661 | 76.492 | 76.3661 | 20189 |
| 1776111900 | 76.3801 | -0.05 | -0.07 | 76.4 | 76.4594 | 76.3801 | 11546 |
| 1775852700 | 76.4301 | 0 | 0.00 | 76.402 | 76.4524 | 76.400099 | 9436 |
| 1775766300 | 76.427899 | -0.02 | -0.02 | 76.400099 | 76.47 | 76.400099 | 8716 |
| 1775679900 | 76.4439 | 0.09 | 0.12 | 76.349999 | 76.489999 | 76.3 | 15468 |
| 1775593500 | 76.3501 | -0.09 | -0.12 | 76.3375 | 76.3799 | 76.3081 | 13224 |
| 1775161500 | 76.439899 | 0.04 | 0.05 | 76.38 | 76.439899 | 76.3356 | 6718 |
| 1775075100 | 76.3999 | 0.03 | 0.04 | 76.36 | 76.4029 | 76.3181 | 16490 |
| 1774988700 | 76.3699 | -0.02 | -0.03 | 76.3949 | 76.395 | 76.1881 | 9626 |
| 1774902300 | 76.3899 | 0.07 | 0.10 | 76.3769 | 76.3999 | 76.3201 | 13660 |
| 1774646700 | 76.3156 | 0.04 | 0.05 | 76.2899 | 76.3334 | 76.2598 | 90261 |
| 1774560300 | 76.2801 | 0.07 | 0.09 | 76.329899 | 76.421499 | 76.257499 | 65524 |
| 1774473900 | 76.2101 | -0.06 | -0.08 | 76.347399 | 76.347399 | 76.2101 | 18766 |
| 1774387500 | 76.2701 | -0.09 | -0.12 | 76.31 | 76.3279 | 76.2701 | 5118 |
| 1774301100 | 76.3613 | 0.11 | 0.14 | 76.3225 | 76.3644 | 76.22 | 15071 |
| 1774041900 | 76.2536 | -0.1 | -0.14 | 76.299899 | 76.3576 | 76.2536 | 8355 |
| 1773955500 | 76.357699 | -0.02 | -0.02 | 76.3616 | 76.3616 | 76.2901 | 8309 |
| 1773869100 | 76.375 | 0.02 | 0.02 | 76.3599 | 76.375 | 76.3181 | 11672 |
| 1773782700 | 76.3599 | 0.06 | 0.08 | 76.3599 | 76.3599 | 76.2901 | 6821 |
| 1773696300 | 76.3021 | -0.06 | -0.07 | 76.299899 | 76.3609 | 76.2901 | 23012 |
| 1773437100 | 76.358999 | 0.06 | 0.08 | 76.3899 | 76.4 | 76.3001 | 59057 |
| 1773350700 | 76.301599 | -0.07 | -0.09 | 76.3199 | 76.3694 | 76.301599 | 7211 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
