Hot Features
プレミアム
BlackRock Asset Management Deutschland AG (EXI0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 7.986 | 0 | 0.00 | 8.048 | 8.055 | 7.986 | 805 |
| 1783023900 | 7.986 | 0.11 | 1.44 | 7.872 | 8.0079999 | 7.87 | 4220 |
| 1782937500 | 7.873 | -0.04 | -0.49 | 7.9 | 7.9 | 7.809 | 1259 |
| 1782851100 | 7.912 | 0.05 | 0.66 | 7.931 | 7.935 | 7.841 | 168 |
| 1782764700 | 7.86 | 0.02 | 0.24 | 7.9 | 8.016 | 7.76 | 7438 |
| 1782505500 | 7.841 | -0.06 | -0.72 | 7.891 | 7.905 | 7.841 | 94 |
| 1782419100 | 7.898 | -0 | -0.03 | 7.994 | 8.002 | 7.851 | 3408 |
| 1782332700 | 7.9 | -0.08 | -0.95 | 7.908 | 7.953 | 7.858 | 1360 |
| 1782246300 | 7.976 | -0.06 | -0.68 | 7.976 | 7.976 | 7.901 | 994 |
| 1782159900 | 8.031 | 0.02 | 0.24 | 8.018 | 8.0429999 | 7.966 | 5374 |
| 1781900700 | 8.012 | 0.06 | 0.72 | 7.949 | 8.02 | 7.911 | 2234 |
| 1781814300 | 7.955 | 0 | 0.06 | 7.991 | 8.009 | 7.948 | 1036 |
| 1781727900 | 7.95 | -0.03 | -0.41 | 7.971 | 8.028 | 7.95 | 240 |
| 1781641500 | 7.983 | -0 | -0.05 | 7.984 | 8.007 | 7.97 | 1464 |
| 1781555100 | 7.987 | 0.03 | 0.38 | 8.0909999 | 8.095 | 7.943 | 4687 |
| 1781295900 | 7.957 | 0.14 | 1.74 | 7.986 | 7.997 | 7.879 | 710 |
| 1781209500 | 7.821 | 0.02 | 0.23 | 7.788 | 7.859 | 7.788 | 235 |
| 1781123100 | 7.803 | 0.04 | 0.58 | 7.844 | 7.846 | 7.737 | 415 |
| 1781036700 | 7.758 | 0.06 | 0.78 | 7.7 | 7.897 | 7.7 | 720 |
| 1780950300 | 7.698 | -0.15 | -1.95 | 7.766 | 7.854 | 7.613 | 1591 |
| 1780691100 | 7.851 | 0.14 | 1.78 | 7.902 | 7.91 | 7.683 | 430 |
| 1780604700 | 7.714 | -0.12 | -1.57 | 7.828 | 7.934 | 7.714 | 1199 |
| 1780518300 | 7.837 | -0.05 | -0.66 | 7.883 | 7.886 | 7.748 | 1153 |
| 1780431900 | 7.889 | -0.04 | -0.44 | 7.783 | 7.917 | 7.738 | 2304 |
| 1780345500 | 7.924 | 0.09 | 1.08 | 7.889 | 7.924 | 7.751 | 1005 |
| 1780086300 | 7.839 | -0.05 | -0.65 | 7.906 | 7.907 | 7.764 | 626 |
| 1779999900 | 7.89 | -0.05 | -0.62 | 7.897 | 7.897 | 7.758 | 334 |
| 1779913500 | 7.939 | 0.12 | 1.55 | 7.981 | 7.992 | 7.829 | 4528 |
| 1779827100 | 7.818 | -0.11 | -1.33 | 7.963 | 7.963 | 7.818 | 3358 |
| 1779740700 | 7.923 | 0.05 | 0.61 | 7.826 | 7.972 | 7.826 | 786 |
| 1779481500 | 7.875 | 0.03 | 0.43 | 7.973 | 7.979 | 7.716 | 452 |
| 1779395100 | 7.841 | 0.04 | 0.54 | 7.701 | 7.841 | 7.701 | 2040 |
| 1779308700 | 7.799 | 0.02 | 0.28 | 7.776 | 7.799 | 7.651 | 3017 |
| 1779222300 | 7.777 | 0.12 | 1.61 | 7.67 | 7.799 | 7.67 | 1162 |
| 1779135900 | 7.654 | -0.04 | -0.48 | 7.631 | 7.744 | 7.483 | 2087 |
| 1778876700 | 7.691 | -0.08 | -0.99 | 7.721 | 7.724 | 7.638 | 5928 |
| 1778790300 | 7.768 | 0.15 | 2.00 | 7.769 | 7.8 | 7.686 | 1635 |
| 1778703900 | 7.616 | -0.03 | -0.37 | 7.607 | 7.741 | 7.603 | 2368 |
| 1778617500 | 7.644 | -0.06 | -0.80 | 7.72 | 7.721 | 7.58 | 270 |
| 1778531100 | 7.706 | 0.13 | 1.74 | 7.568 | 7.748 | 7.568 | 3527 |
| 1778271900 | 7.574 | -0.11 | -1.44 | 7.706 | 7.712 | 7.572 | 2322 |
| 1778185500 | 7.685 | -0.11 | -1.41 | 7.807 | 7.807 | 7.575 | 2379 |
| 1778099100 | 7.795 | 0.17 | 2.19 | 7.698 | 7.795 | 7.641 | 2860 |
| 1778012700 | 7.628 | 0.23 | 3.15 | 7.556 | 7.628 | 7.429 | 529 |
| 1777926300 | 7.395 | -0.29 | -3.80 | 7.682 | 7.689 | 7.38 | 2074 |
| 1777580700 | 7.687 | 0.08 | 1.05 | 7.398 | 7.687 | 7.398 | 486 |
| 1777494300 | 7.607 | -0.05 | -0.59 | 7.674 | 7.68 | 7.544 | 654 |
| 1777407900 | 7.652 | 0.03 | 0.38 | 7.607 | 7.652 | 7.469 | 1032 |
| 1777321500 | 7.623 | -0.07 | -0.94 | 7.392 | 7.675 | 7.392 | 3653 |
| 1777062300 | 7.695 | 0.11 | 1.50 | 7.404 | 7.701 | 7.404 | 5499 |
| 1776975900 | 7.581 | -0.17 | -2.17 | 7.678 | 7.678 | 7.555 | 731 |
| 1776889500 | 7.749 | -0.02 | -0.31 | 7.87 | 7.89 | 7.399 | 183 |
| 1776803100 | 7.773 | 0.28 | 3.70 | 7.812 | 7.812 | 7.382 | 969 |
| 1776716700 | 7.496 | -0.27 | -3.46 | 7.69 | 7.695 | 7.417 | 2201 |
| 1776457500 | 7.765 | 0.07 | 0.94 | 7.446 | 7.793 | 7.446 | 783 |
| 1776371100 | 7.693 | 0 | 0.04 | 7.743 | 7.743 | 7.42 | 1041 |
| 1776284700 | 7.69 | -0.08 | -0.99 | 7.751 | 7.751 | 7.553 | 738 |
| 1776198300 | 7.767 | 0.05 | 0.65 | 7.731 | 7.767 | 7.53 | 854 |
| 1776111900 | 7.717 | 0.43 | 5.93 | 7.205 | 7.717 | 7.205 | 4469 |
| 1775852700 | 7.285 | -0.43 | -5.55 | 7.341 | 7.711 | 7.285 | 698 |
| 1775766300 | 7.713 | -0 | -0.03 | 7.685 | 7.713 | 7.295 | 5298 |
| 1775679900 | 7.715 | 0.17 | 2.19 | 7.511 | 7.904 | 7.485 | 4158 |
| 1775593500 | 7.55 | 0.4 | 5.54 | 7.526 | 7.571 | 7.181 | 8796 |
| 1775161500 | 7.154 | -0.17 | -2.31 | 6.899 | 7.526 | 6.897 | 197 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
