Expeditors International of Washington【EW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.0351864883884	142.1	142.69999	141	34	141.86764706	DE
4	7.05	5.22222222222	135	144.5	135	24	142.07565656	DE
12	16.9	13.5037954455	125.15	144.5	116.5	57	128.94332948	DE
26	12.55	9.69111969112	129.5	144.5	109.2	90	126.01312929	DE
52	43.49	44.1254058442	98.56	144.5	95.62	111	112.02327953	DE
156	34.05	31.5277777778	108	144.5	93.22	98	109.65579207	DE
260	35.05	32.7570093458	107	144.5	87.69	79	108.36203664	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	142	1	0.71	141.44999	142	141.44999	83
1782505500	141	0	0.00	141	141	141	0
1782419100	141	-1.1	-0.77	142.69999	142.69999	141	14
1782332700	142.1	0	0.00	142.1	142.1	142.1	0
1782246300	142.1	2.2	1.57	142.1	142.1	142.1	5
1782159900	139.9	0	0.00	139.9	139.9	139.9	0
1781900700	139.9	0.45	0.32	139.9	139.9	139.9	1
1781814300	139.44999	-0.45	-0.32	141.5	141.5	139.44999	28
1781727900	139.9	-1.7	-1.20	139.9	139.9	139.9	12
1781641500	141.6	-2.85	-1.97	141.6	141.6	141.6	4
1781555100	144.44999	1.2	0.84	144.4	144.5	144.4	125
1781295900	143.25	0.35	0.24	143.25	143.25	143.25	1
1781209500	142.9	-1.45	-1.00	142.9	142.9	142.9	45
1781123100	144.35	1.6	1.12	144.35	144.35	144.35	1
1781036700	142.75	3.8	2.73	142.75	142.75	142.75	10
1780950300	138.94999	-0.35	-0.25	138.85	140.25	138.85	14
1780691100	139.3	2.35	1.72	139.3	139.3	139.3	10
1780604700	136.94999	1.95	1.44	136.94999	136.94999	136.94999	15
1780518300	135	-1.5	-1.10	135	135	135	10
1780431900	136.5	0	0.00	136.5	136.5	136.5	0
1780345500	136.5	-1.5	-1.09	135.9	136.5	135.9	22
1780086300	138	0	0.00	138	138	138	0
1779999900	138	0	0.00	138	138	138	0
1779913500	138	3.25	2.41	138	138	138	27
1779827100	134.75	0	0.00	134.75	134.75	134.75	0
1779740700	134.75	0	0.00	134.75	134.75	134.75	0
1779481500	134.75	0	0.00	134.75	134.75	134.75	0
1779395100	134.75	4.35	3.34	133.75	135.4	133.75	10
1779308700	130.4	0	0.00	130.4	130.4	130.4	0
1779222300	130.4	0	0.00	130.4	130.4	130.4	0
1779135900	130.4	0	0.00	130.4	130.4	130.4	0
1778876700	130.4	0	0.00	130.4	130.4	130.4	0
1778790300	130.4	-2.5	-1.88	130.4	130.4	130.4	32
1778703900	132.9	3.05	2.35	132.85	132.9	132.15	52
1778617500	129.85	-1.7	-1.29	130.5	130.5	129.85	48
1778531100	131.55	-1.85	-1.39	131.55	131.55	131.55	99
1778271900	133.4	4	3.09	130	133.4	130	8
1778185500	129.4	-2.1	-1.60	130.25	130.25	129.4	2
1778099100	131.5	6.2	4.95	131.5	131.5	131.5	32
1778012700	125.3	5.65	4.72	119.15	125.3	116.5	704
1777926300	119.65	-7.2	-5.68	126.4	126.4	119.65	164
1777580700	126.85	0	0.00	126.85	126.85	126.85	0
1777494300	126.85	0	0.00	126.85	126.85	126.85	0
1777407900	126.85	0	0.00	126.85	126.85	126.85	0
1777321500	126.85	-2.95	-2.27	126.35	126.85	126.35	80
1777062300	129.8	0	0.00	129.8	129.8	129.8	0
1776975900	129.8	0	0.00	129.8	129.8	129.8	0
1776889500	129.8	2.05	1.60	129.8	129.8	129.8	8
1776803100	127.75	2.35	1.87	127.75	127.75	127.75	48
1776716700	125.4	-0.2	-0.16	124	125.45	124	221
1776457500	125.6	0.6	0.48	125.6	125.6	125.6	3
1776371100	125	3.5	2.88	123.45	125	123.45	16
1776284700	121.5	0	0.00	121.5	121.5	121.5	0
1776198300	121.5	0	0.00	121.5	121.5	121.5	0
1776111900	121.5	-1.25	-1.02	122.3	122.3	121.5	28
1775852700	122.75	-0.85	-0.69	122.75	122.75	122.75	1
1775766300	123.6	-2.5	-1.98	124.4	125.85	123.6	37
1775679900	126.1	0.05	0.04	126.1	126.1	126.1	52
1775593500	126.05	0.05	0.04	125.15	127.1	125.15	132
1775161500	126	0.9	0.72	124	126	124	80
1775075100	125.1	1.1	0.89	123.75	125.1	123.75	29
1774988700	124	0.65	0.53	123.9	125.2	123.35	2457
1774902300	123.35	-1.05	-0.84	123.05	124.5	123.05	837