Expeditors International of Washington【EW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.75	5.74074074074	135	142.75	135	12	137.60305531	DE
4	12.25	9.38697318008	130.5	142.75	129.85	24	133.89770713	DE
12	16.25	12.8458498024	126.5	142.75	116.5	160	124.78309089	DE
26	16.25	12.8458498024	126.5	142.75	109.2	94	125.45093995	DE
52	43.81	44.279361229	98.94	142.75	95.56	115	111.1469326	DE
156	34.75	32.1759259259	108	142.75	93.22	100	109.41870687	DE
260	41.75	41.3366336634	101	142.75	87.69	81	107.92255776	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	138.94999	-0.35	-0.25	138.85	140.25	138.85	14
1780691100	139.3	2.35	1.72	139.3	139.3	139.3	10
1780604700	136.94999	1.95	1.44	136.94999	136.94999	136.94999	15
1780518300	135	-1.5	-1.10	135	135	135	10
1780431900	136.5	0	0.00	136.5	136.5	136.5	0
1780345500	136.5	-1.5	-1.09	135.9	136.5	135.9	22
1780086300	138	0	0.00	138	138	138	0
1779999900	138	0	0.00	138	138	138	0
1779913500	138	3.25	2.41	138	138	138	27
1779827100	134.75	0	0.00	134.75	134.75	134.75	0
1779740700	134.75	0	0.00	134.75	134.75	134.75	0
1779481500	134.75	0	0.00	134.75	134.75	134.75	0
1779395100	134.75	4.35	3.34	133.75	135.4	133.75	10
1779308700	130.4	0	0.00	130.4	130.4	130.4	0
1779222300	130.4	0	0.00	130.4	130.4	130.4	0
1779135900	130.4	0	0.00	130.4	130.4	130.4	0
1778876700	130.4	0	0.00	130.4	130.4	130.4	0
1778790300	130.4	-2.5	-1.88	130.4	130.4	130.4	32
1778703900	132.9	3.05	2.35	132.85	132.9	132.15	52
1778617500	129.85	-1.7	-1.29	130.5	130.5	129.85	48
1778531100	131.55	-1.85	-1.39	131.55	131.55	131.55	99
1778271900	133.4	4	3.09	130	133.4	130	8
1778185500	129.4	-2.1	-1.60	130.25	130.25	129.4	2
1778099100	131.5	6.2	4.95	131.5	131.5	131.5	32
1778012700	125.3	5.65	4.72	119.15	125.3	116.5	704
1777926300	119.65	-7.2	-5.68	126.4	126.4	119.65	164
1777580700	126.85	0	0.00	126.85	126.85	126.85	0
1777494300	126.85	0	0.00	126.85	126.85	126.85	0
1777407900	126.85	0	0.00	126.85	126.85	126.85	0
1777321500	126.85	-2.95	-2.27	126.35	126.85	126.35	80
1777062300	129.8	0	0.00	129.8	129.8	129.8	0
1776975900	129.8	0	0.00	129.8	129.8	129.8	0
1776889500	129.8	2.05	1.60	129.8	129.8	129.8	8
1776803100	127.75	2.35	1.87	127.75	127.75	127.75	48
1776716700	125.4	-0.2	-0.16	124	125.45	124	221
1776457500	125.6	0.6	0.48	125.6	125.6	125.6	3
1776371100	125	3.5	2.88	123.45	125	123.45	16
1776284700	121.5	0	0.00	121.5	121.5	121.5	0
1776198300	121.5	0	0.00	121.5	121.5	121.5	0
1776111900	121.5	-1.25	-1.02	122.3	122.3	121.5	28
1775852700	122.75	-0.85	-0.69	122.75	122.75	122.75	1
1775766300	123.6	-2.5	-1.98	124.4	125.85	123.6	37
1775679900	126.1	0.05	0.04	126.1	126.1	126.1	52
1775593500	126.05	0.05	0.04	125.15	127.1	125.15	132
1775161500	126	0.9	0.72	124	126	124	80
1775075100	125.1	1.1	0.89	123.75	125.1	123.75	29
1774988700	124	0.65	0.53	123.9	125.2	123.35	2457
1774902300	123.35	-1.05	-0.84	123.05	124.5	123.05	837
1774646700	124.4	0	0.00	124.4	124.4	124.4	0
1774560300	124.4	1.85	1.51	122.35	124.4	122.35	52
1774473900	122.55	0	0.00	122.55	122.55	122.55	0
1774387500	122.55	0	0.00	122.55	122.55	122.55	0
1774301100	122.55	-3.95	-3.12	125.2	125.2	122.55	101
1774041900	126.5	1.05	0.84	126.5	126.5	126.5	1
1773955500	125.45	0	0.00	125.45	125.45	125.45	0
1773869100	125.45	0	0.00	125.45	125.45	125.45	0
1773782700	125.45	0	0.00	125.45	125.45	125.45	0
1773696300	125.45	2.35	1.91	126	126.2	125.45	74
1773437100	123.1	1.6	1.32	123.1	123.1	123.1	3
1773350700	121.5	0	0.00	121.5	121.5	121.5	0
1773264300	121.5	-3.65	-2.92	121.5	121.5	121.5	50
1773177900	125.15	0.55	0.44	125.15	125.15	125.15	1
1773091500	124.6	-0.4	-0.32	126.5	127.5	124.6	432