Global X European Superdividend UCITS ETF EUR Dis【EVSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	18.09	0.03	0.17	18.004	18.168	17.95	9206
1782505500	18.059999	-0.52	-2.79	18.476	18.476	17.873999	16234
1782419100	18.578	-0.04	-0.21	18.526	18.578	18.358	16232
1782332700	18.617999	-0.25	-1.31	18.898	18.898	18.502	13320
1782246300	18.866	-0.25	-1.31	19.01	19.038	18.752	10017
1782159900	19.116	0.14	0.73	19.006	19.117999	19.006	7043
1781900700	18.978	0.21	1.10	18.946	19.046	18.872	4552
1781814300	18.771999	-0.47	-2.44	19.354	19.354	18.744	14084
1781727900	19.242	-0.02	-0.09	19.308	19.308	19.181999	5862
1781641500	19.26	0.01	0.06	19.276	19.322	19.2	14097
1781555100	19.248	-0.42	-2.14	19.982	19.982	19.126	15636
1781295900	19.668	-0.17	-0.85	19.908	19.908	19.338	13053
1781209500	19.835999	0.41	2.12	19.436	19.878	19.436	10618
1781123100	19.424	0.45	2.37	19.34	19.482	19.194	4248
1781036700	18.974	-0.18	-0.92	19.222	19.434	18.974	7394
1780950300	19.149999	0.27	1.45	18.952	19.37	18.922	10295
1780691100	18.876	-0.41	-2.12	19.175999	19.274	18.834	10012
1780604700	19.284	0.32	1.68	18.942	19.284	18.942	6508
1780518300	18.966	-0.03	-0.18	18.978	19.106	18.956	5051
1780431900	19	-0.06	-0.34	19.149999	19.216	18.896	9698
1780345500	19.064	0.24	1.29	18.864	19.152	18.85	12077
1780086300	18.822	-0.05	-0.28	18.934	18.972	18.82	9230
1779999900	18.873999	-0.06	-0.32	18.702	18.98	18.702	18882
1779913500	18.934	-0.09	-0.47	19.149999	19.164	18.797999	61618
1779827100	19.024	-0.33	-1.73	19.358	19.358	19.024	9321
1779740700	19.358	0.26	1.35	19.366	19.408	19.234	11152
1779481500	19.1	-0.57	-2.92	19.681999	19.681999	19.02	19516
1779395100	19.674	-0.03	-0.17	19.5	19.674	19.392	5074
1779308700	19.707999	0.09	0.47	19.484	19.707999	19.466	12539
1779222300	19.616	0.08	0.39	19.617999	19.7	19.544	6327
1779135900	19.54	0.36	1.87	19.018	19.64	18.75	25354
1778876700	19.181999	-0.2	-1.05	19.19	19.34	19.172	12292
1778790300	19.386	0.04	0.20	19.356	19.416	19.297999	4270
1778703900	19.348	0.08	0.39	19.358	19.358	19.1	5129
1778617500	19.271999	0.23	1.22	18.96	19.271999	18.899999	9767
1778531100	19.04	0.18	0.94	18.861999	19.192	18.774	5966
1778271900	18.861999	0.26	1.40	18.738	18.916	18.706	9563
1778185500	18.602	-0.43	-2.27	18.972	19.027999	18.602	17170
1778099100	19.034	-0.2	-1.02	19.28	19.396	18.944	16423
1778012700	19.23	0.33	1.76	19.068	19.262	19.01	12449
1777926300	18.898	-0.32	-1.64	19.13	19.13	18.702	42891
1777580700	19.213999	0.51	2.75	18.71	19.213999	18.66	11357
1777494300	18.7	-0.03	-0.15	18.777999	18.898	18.67	2255
1777407900	18.728	0.01	0.03	18.706	18.918	18.596	7498
1777321500	18.722	-0.03	-0.16	18.684	18.792	18.527999	7594
1777062300	18.752	0.2	1.09	18.566	18.758	18.54	8186
1776975900	18.55	-0.14	-0.74	18.482	18.816	18.482	9908
1776889500	18.688	-0.04	-0.22	18.707999	18.774	18.614	8149
1776803100	18.73	-0.05	-0.27	18.784	18.784	18.68	13218
1776716700	18.78	0.13	0.69	18.51	18.78	18.448	25445
1776457500	18.652	-0.05	-0.29	18.806	18.806	18.574	9870
1776371100	18.706	0.03	0.16	18.611999	18.706	18.538	7815
1776284700	18.675999	-0	-0.01	18.611999	18.675999	18.506	6819
1776198300	18.678	-0.05	-0.27	18.728	18.728	18.6	8929
1776111900	18.728	0.49	2.69	18.146	18.73	18.146	10370
1775852700	18.238	-0.33	-1.77	18.502	18.502	18.238	10393
1775766300	18.566	0.16	0.86	18.488	18.566	18.318	5191
1775679900	18.408	0.02	0.13	19.25	19.252	18.096	11915
1775593500	18.384	0.09	0.51	18.302	18.518	18.242	19860
1775161500	18.29	-0.03	-0.16	17.98	18.29	17.902	6159
1775075100	18.32	0.08	0.42	18.436	18.482	18.038	8288
1774988700	18.244	0.41	2.30	18.096	18.338	17.931999	13492
1774902300	17.834	-0.01	-0.07	17.712	18.128	17.712	2747