Shiller Barclays CAPER Global Sector Value TR UCITS ETF【EUPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	162.63999	4.06	2.56	162.63999	162.63999	162.63999	1
1782505500	158.58	1.12	0.71	158.58	158.58	158.58	1
1782419100	157.46	0.58	0.37	157.46	157.46	157.46	8
1782332700	156.88	0	0.00	156.88	156.88	156.88	0
1782246300	156.88	0.72	0.46	156.08	156.88	155.44	5
1782159900	156.16	0	0.00	156.16	156.16	156.16	0
1781900700	156.16	-1.22	-0.78	156.16	156.16	156.16	28
1781814300	157.38	0	0.00	157.38	157.38	157.38	2
1781727900	157.38	0.42	0.27	157.44	157.63999	157.38	74
1781641500	156.96	-0.24	-0.15	156.86	156.96	156.86	149
1781555100	157.19999	-1.18	-0.75	157.19999	157.19999	157.19999	1
1781295900	158.38	4.1	2.66	158.38	158.38	158.38	4
1781209500	154.28	0	0.00	154.28	154.28	154.28	0
1781123100	154.28	0	0.00	154.28	154.28	154.28	0
1781036700	154.28	0	0.00	154.28	154.28	154.28	0
1780950300	154.28	1.42	0.93	154.28	154.28	154.28	2
1780691100	152.86	0	0.00	152.86	152.86	152.86	0
1780604700	152.86	0	0.00	152.86	152.86	152.86	0
1780518300	152.86	0	0.00	152.86	152.86	152.86	0
1780431900	152.86	-0.52	-0.34	152.86	152.86	152.86	1
1780345500	153.38	-4.36	-2.76	154.86	154.86	153.38	119
1780086300	157.74	-1.4	-0.88	157.74	157.74	157.74	32
1779999900	159.13999	3.52	2.26	159.13999	159.13999	159.13999	1
1779913500	155.62	-0.72	-0.46	155.62	155.62	155.62	11
1779827100	156.34	0	0.00	156.34	156.34	156.34	0
1779740700	156.34	2.18	1.41	156.34	156.34	156.34	2
1779481500	154.16	0	0.00	154.16	154.16	154.16	0
1779395100	154.16	1.18	0.77	154.16	154.16	154.16	2
1779308700	152.97998	-0.44	-0.29	152.6	152.97998	152.6	313
1779222300	153.41999	0	0.00	153.41999	153.41999	153.41999	0
1779135900	153.41999	0	0.00	153.41999	153.41999	153.41999	0
1778876700	153.41999	-0.98	-0.63	153.3	153.41999	153.3	8
1778790300	154.4	0.16	0.10	154.4	154.4	154.4	1
1778703900	154.24	1.46	0.96	154.24	154.24	154.24	3
1778617500	152.78	-0.4	-0.26	152.78	152.78	152.78	161
1778531100	153.18	0.38	0.25	153.18	153.18	153.18	14
1778271900	152.8	-1.4	-0.91	152.8	152.8	152.8	1
1778185500	154.19999	0.16	0.10	154.04	154.19999	154.04	164
1778099100	154.04	1.74	1.14	154.04	154.04	154.04	1
1778012700	152.3	0	0.00	152.3	152.3	152.3	0
1777926300	152.3	-0.58	-0.38	152.12	152.3	152.12	19
1777580700	152.88	1.2	0.79	149.19999	152.88	149.19999	13
1777494300	151.68	-0.92	-0.60	152	152	151.68	47
1777407900	152.6	0.02	0.01	152.52	152.6	152.16	8
1777321500	152.58	-0.78	-0.51	151.26	154.96	151.26	19
1777062300	153.36	-0.02	-0.01	153.52	153.52	152.74	13
1776975900	153.38	0.48	0.31	153.1	153.38	152.41999	10
1776889500	152.9	-1.14	-0.74	152.91999	153.04	152.68	15
1776803100	154.04	-0.4	-0.26	154.06	154.06	153.63999	7
1776716700	154.44	0.44	0.29	155.24	155.24	153.32	15
1776457500	154	0.52	0.34	153.08	154.18	152.76	464
1776371100	153.47998	0.32	0.21	153.47998	153.47998	153.47998	1
1776284700	153.16	0.36	0.24	151.82	153.74	151.82	7
1776198300	152.8	-0.4	-0.26	153.4	153.4	152.8	16
1776111900	153.19999	-0.82	-0.53	153.54	153.54	153.19999	4
1775852700	154.02	0.26	0.17	154.58	154.58	154.02	195
1775766300	153.76	0.52	0.34	149.06	154.12	149.06	15
1775679900	153.24	1.68	1.11	157.46	157.46	152.54	8
1775593500	151.56	0.64	0.42	150.02	152.8	150.02	12
1775161500	150.91999	0	0.00	150.91999	150.91999	150.91999	0
1775075100	150.91999	1.68	1.13	151.34	151.34	150.91999	2
1774988700	149.24	0	0.00	149.24	149.24	149.24	0
1774902300	149.24	0.74	0.50	149.24	149.24	149.24	20