iShares EUR Corp Bond exFinan 15Yr ESG SRI UCITS ETF【EUNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	106.9	-0.37	-0.34	106.99	106.99	106.9	414
1782764700	107.27	0.36	0.34	106.875	107.27	106.875	106
1782505500	106.91	-0.01	-0.01	106.93	106.93	106.845	3943
1782419100	106.92	0.14	0.13	106.865	106.92	106.84	558
1782332700	106.78	0.01	0.01	106.71	106.78	106.7	384
1782246300	106.77	0.08	0.07	106.73	106.77	106.73	28
1782159900	106.69	0.13	0.12	106.6	106.69	106.6	149
1781900700	106.565	-0.09	-0.08	106.6	106.6	106.41	1949
1781814300	106.655	-0.1	-0.09	106.78	106.78	106.54	999
1781727900	106.75	0.02	0.01	106.72	106.75	106.72	513
1781641500	106.735	0.05	0.04	106.67	106.735	106.665	9
1781555100	106.69	0.5	0.48	106.715	106.77	106.69	903
1781295900	106.185	-0.13	-0.12	106.51	106.955	106.185	30
1781209500	106.31	-0.07	-0.06	106.31	106.31	106.31	12
1781123100	106.375	-0.02	-0.02	106.49	106.49	106.255	374
1781036700	106.395	0.36	0.34	106.325	106.395	106.295	895
1780950300	106.03	-0.41	-0.39	106.21	106.375	106.03	596
1780691100	106.44	0.06	0.06	106.375	106.44	106.375	21
1780604700	106.38	0.05	0.05	106.035	106.38	106.035	120
1780518300	106.33	-0.11	-0.10	106.35	106.395	106.33	892
1780431900	106.435	0.09	0.09	106.51	106.575	106.435	982
1780345500	106.34	-0.21	-0.19	106.54	106.575	106.34	967
1780086300	106.545	0.08	0.07	106.34	106.64	106.34	555
1779999900	106.47	-0.04	-0.03	106.395	106.47	106.355	1964
1779913500	106.505	0.14	0.13	106.455	106.56	106.405	1290
1779827100	106.3651	-0.08	-0.07	106.2551	106.4399	106.2551	62
1779740700	106.4401	0.11	0.10	106.7627	106.7636	106.4401	3
1779481500	106.3299	0.15	0.14	105.7975	106.3377	105.7975	92
1779395100	106.1799	0.23	0.22	105.9001	106.1799	105.9001	117
1779308700	105.9451	-0.19	-0.18	105.8151	105.9499	105.8151	943
1779222300	106.1349	0.13	0.13	106.0699	106.1349	105.8901	525
1779135900	106.0001	-0.21	-0.19	105.8301	106.1349	105.8301	939
1778876700	106.2055	0.14	0.13	106.0299	106.2055	105.9001	604
1778790300	106.0649	0.09	0.09	105.9851	106.0649	105.9851	7
1778703900	105.9699	0.34	0.32	106.0149	106.0149	105.9151	96
1778617500	105.632	-0.58	-0.55	105.8451	105.9449	105.632	151
1778531100	106.2149	0.17	0.16	106.0951	106.2149	106.0001	128
1778271900	106.0401	-0.09	-0.08	106.0401	106.0401	106.0401	65
1778185500	106.1301	0.21	0.20	106.2499	106.3235	106.1156	639
1778099100	105.9161	-0.08	-0.07	106.5399	106.5399	105.9161	340
1778012700	105.9949	0.18	0.17	105.9749	105.9949	105.9549	123
1777926300	105.8151	-0.18	-0.17	105.698	106.0799	105.698	2685
1777580700	105.9999	0.2	0.19	105.7799	105.9999	105.7799	116
1777494300	105.7949	-0.12	-0.11	105.8346	105.8346	105.7949	51
1777407900	105.9149	-0.13	-0.12	105.9501	105.9501	105.9149	57
1777321500	106.0399	-0.02	-0.02	106.1149	106.1249	106.0399	120
1777062300	106.0599	-0.07	-0.07	105.9949	106.0599	105.9001	89
1776975900	106.1301	-0.07	-0.07	105.9551	106.1301	105.9551	633
1776889500	106.2049	-0.01	-0.01	106.1301	106.2199	106.1301	245
1776803100	106.2151	-0.15	-0.14	106.2301	106.3799	106.2151	636
1776716700	106.3649	-0.13	-0.12	106.3499	106.4349	106.3399	122
1776457500	106.4949	0.38	0.36	106.4949	106.4949	106.4949	5
1776371100	106.1151	-0.15	-0.14	106.1251	106.1999	106.1151	636
1776284700	106.2675	0.38	0.36	106.2849	106.2849	106.0499	1767
1776198300	105.8901	0.23	0.22	105.9099	105.95	105.8901	4400
1776111900	105.6551	-0.2	-0.19	105.8199	105.9449	105.6551	204
1775852700	105.8551	0.08	0.08	105.5637	105.9649	105.5637	230
1775766300	105.7751	-0.39	-0.37	105.8001	105.9599	105.7751	1547
1775679900	106.1649	1.54	1.47	104.555	106.2299	104.555	760
1775593500	104.6243	-0.77	-0.73	105.5449	105.5749	104.6243	170
1775161500	105.3949	-0.19	-0.18	105.3849	105.4549	105.3101	235
1775075100	105.5799	0.36	0.34	105.7999	105.7999	105.5799	17