iShares EUR Corp Bond exFinan 15Yr ESG SRI UCITS ETF【EUNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	106.38	0.05	0.05	106.035	106.38	106.035	120
1780518300	106.33	-0.11	-0.10	106.35	106.395	106.33	892
1780431900	106.435	0.09	0.09	106.51	106.575	106.435	982
1780345500	106.34	-0.21	-0.19	106.54	106.575	106.34	967
1780086300	106.545	0.08	0.07	106.34	106.64	106.34	555
1779999900	106.47	-0.04	-0.03	106.395	106.47	106.355	1964
1779913500	106.505	0.14	0.13	106.455	106.56	106.405	1290
1779827100	106.3651	-0.08	-0.07	106.2551	106.4399	106.2551	62
1779740700	106.4401	0.11	0.10	106.7627	106.7636	106.4401	3
1779481500	106.3299	0.15	0.14	105.7975	106.3377	105.7975	92
1779395100	106.1799	0.23	0.22	105.9001	106.1799	105.9001	117
1779308700	105.9451	-0.19	-0.18	105.8151	105.9499	105.8151	943
1779222300	106.1349	0.13	0.13	106.0699	106.1349	105.8901	525
1779135900	106.0001	-0.21	-0.19	105.8301	106.1349	105.8301	939
1778876700	106.2055	0.14	0.13	106.0299	106.2055	105.9001	604
1778790300	106.0649	0.09	0.09	105.9851	106.0649	105.9851	7
1778703900	105.9699	0.34	0.32	106.0149	106.0149	105.9151	96
1778617500	105.632	-0.58	-0.55	105.8451	105.9449	105.632	151
1778531100	106.2149	0.17	0.16	106.0951	106.2149	106.0001	128
1778271900	106.0401	-0.09	-0.08	106.0401	106.0401	106.0401	65
1778185500	106.1301	0.21	0.20	106.2499	106.3235	106.1156	639
1778099100	105.9161	-0.08	-0.07	106.5399	106.5399	105.9161	340
1778012700	105.9949	0.18	0.17	105.9749	105.9949	105.9549	123
1777926300	105.8151	-0.18	-0.17	105.698	106.0799	105.698	2685
1777580700	105.9999	0.2	0.19	105.7799	105.9999	105.7799	116
1777494300	105.7949	-0.12	-0.11	105.8346	105.8346	105.7949	51
1777407900	105.9149	-0.13	-0.12	105.9501	105.9501	105.9149	57
1777321500	106.0399	-0.02	-0.02	106.1149	106.1249	106.0399	120
1777062300	106.0599	-0.07	-0.07	105.9949	106.0599	105.9001	89
1776975900	106.1301	-0.07	-0.07	105.9551	106.1301	105.9551	633
1776889500	106.2049	-0.01	-0.01	106.1301	106.2199	106.1301	245
1776803100	106.2151	-0.15	-0.14	106.2301	106.3799	106.2151	636
1776716700	106.3649	-0.13	-0.12	106.3499	106.4349	106.3399	122
1776457500	106.4949	0.38	0.36	106.4949	106.4949	106.4949	5
1776371100	106.1151	-0.15	-0.14	106.1251	106.1999	106.1151	636
1776284700	106.2675	0.38	0.36	106.2849	106.2849	106.0499	1767
1776198300	105.8901	0.23	0.22	105.9099	105.95	105.8901	4400
1776111900	105.6551	-0.2	-0.19	105.8199	105.9449	105.6551	204
1775852700	105.8551	0.08	0.08	105.5637	105.9649	105.5637	230
1775766300	105.7751	-0.39	-0.37	105.8001	105.9599	105.7751	1547
1775679900	106.1649	1.54	1.47	104.555	106.2299	104.555	760
1775593500	104.6243	-0.77	-0.73	105.5449	105.5749	104.6243	170
1775161500	105.3949	-0.19	-0.18	105.3849	105.4549	105.3101	235
1775075100	105.5799	0.36	0.34	105.7999	105.7999	105.5799	17
1774988700	105.2199	0.12	0.11	105.1949	105.2199	105.1401	408
1774902300	105.0999	0.3	0.29	104.9399	105.1569	104.9399	137
1774646700	104.7951	-0.14	-0.13	104.7951	104.9349	104.7951	920
1774560300	104.9351	-0.78	-0.74	105.1449	105.1549	104.9351	3023
1774473900	105.7125	0.58	0.55	105.3799	105.7125	105.2801	449
1774387500	105.1349	-0.08	-0.07	105.1349	105.1349	105.1349	11
1774301100	105.2099	0.24	0.23	104.3536	105.4349	104.0833	999
1774041900	104.9701	0.11	0.10	105.7049	105.7049	104.9701	118
1773955500	104.8637	-0.73	-0.69	105.3501	105.6749	104.8637	541
1773869100	105.5901	-0.26	-0.25	105.9001	105.9001	105.5901	3500
1773782700	105.8549	0.09	0.09	105.6701	105.8549	105.6701	89
1773696300	105.7649	0.1	0.09	105.3075	105.8125	105.3075	144
1773437100	105.6651	-0.13	-0.13	105.5501	105.7949	105.5501	1467
1773350700	105.7999	-0.39	-0.37	105.8149	105.8149	105.7999	36
1773264300	106.1925	-0.14	-0.13	105.9649	106.1925	105.9399	134
1773177900	106.3349	0.24	0.23	106.1999	106.3349	106.1849	405
1773091500	106.0949	0.12	0.11	105.7451	106.0949	105.7401	469
1772832300	105.9751	-0.5	-0.47	106.2899	106.4799	105.8701	1473
1772745900	106.4799	-0.23	-0.21	106.4999	106.4999	106.4799	62