iShares Europe Equity Enhanced Active Ucits ETF【EUEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.4509999	-0	-0.02	6.4509999	6.4509999	6.4509999	51
1780604700	6.452	0	0.06	6.452	6.452	6.452	1
1780518300	6.448	-0	-0.06	6.448	6.448	6.448	35
1780431900	6.452	0.01	0.19	6.467	6.476	6.448	78
1780345500	6.44	0.01	0.16	6.458	6.458	6.4	487
1780086300	6.43	0	0.00	6.43	6.43	6.43	0
1779999900	6.43	-0.06	-0.88	6.445	6.445	6.43	157
1779913500	6.487	-0.01	-0.20	6.499	6.499	6.48	92
1779827100	6.5	-0.06	-0.96	6.5	6.5	6.5	5
1779740700	6.563	0.1	1.48	6.535	6.563	6.519	330
1779481500	6.467	-0.03	-0.52	6.488	6.488	6.444	571
1779395100	6.501	0.1	1.53	6.389	6.501	6.389	24
1779308700	6.4029999	0.1	1.63	6.334	6.4029999	6.334	18
1779222300	6.3	0.01	0.17	6.323	6.323	6.3	344
1779135900	6.289	0.03	0.51	6.1769999	6.289	6.1769999	9546
1778876700	6.257	-0.09	-1.37	6.259	6.259	6.257	240
1778790300	6.344	0.02	0.24	6.297	6.344	6.297	2216
1778703900	6.329	0.06	0.99	6.319	6.329	6.319	5988
1778617500	6.267	-0.02	-0.25	6.267	6.267	6.267	488
1778531100	6.283	-0.01	-0.17	6.299	6.299	6.283	84
1778271900	6.2939999	-0.11	-1.78	6.287	6.2939999	6.287	325
1778185500	6.408	0.01	0.09	6.413	6.413	6.408	9
1778099100	6.402	0.18	2.83	6.406	6.406	6.402	481
1778012700	6.226	0.05	0.87	6.183	6.226	6.183	465
1777926300	6.172	-0.1	-1.56	6.252	6.252	6.172	190
1777580700	6.2699999	0.09	1.47	6.115	6.2699999	6.115	2772
1777494300	6.179	-0.04	-0.60	6.204	6.204	6.17	15
1777407900	6.216	-0.05	-0.83	6.246	6.246	6.2	980
1777321500	6.268	-0	-0.03	6.263	6.268	6.257	65
1777062300	6.2699999	-0.02	-0.37	6.2619999	6.2699999	6.2619999	101
1776975900	6.293	-0.01	-0.11	6.242	6.293	6.242	17
1776889500	6.3	-0.05	-0.72	6.319	6.331	6.3	169
1776803100	6.346	-0.02	-0.27	6.346	6.346	6.346	1
1776716700	6.363	-0.03	-0.39	6.337	6.363	6.337	2301
1776457500	6.388	0.05	0.84	6.312	6.388	6.312	24
1776371100	6.335	-0	-0.02	6.335	6.335	6.335	1
1776284700	6.336	0.02	0.24	6.336	6.336	6.336	16
1776198300	6.321	0.06	0.97	6.321	6.321	6.321	18
1776111900	6.26	-0.02	-0.32	6.228	6.261	6.224	436
1775852700	6.28	0	0.00	6.28	6.28	6.28	0
1775766300	6.28	0.05	0.80	6.26	6.28	6.229	1534
1775679900	6.23	0.18	3.04	6.241	6.241	6.227	866
1775593500	6.046	0	0.07	6.091	6.1369999	6.01	4270
1775161500	6.042	-0.05	-0.77	6.032	6.042	6.0039999	38
1775075100	6.089	0.12	2.08	6.053	6.089	6.053	3471
1774988700	5.965	0.05	0.79	5.964	5.965	5.959	1813
1774902300	5.918	0.09	1.51	5.88	5.9189999	5.88	11019
1774646700	5.83	-0.07	-1.14	5.891	5.891	5.83	22631
1774560300	5.897	-0.08	-1.37	5.9509999	5.9509999	5.897	3551
1774473900	5.979	0.08	1.29	5.958	5.979	5.958	300
1774387500	5.9029999	-0.02	-0.29	5.9029999	5.9029999	5.853	496
1774301100	5.92	0.11	1.91	5.7779999	5.924	5.705	1236
1774041900	5.809	-0.15	-2.45	5.921	5.941	5.809	2528
1773955500	5.955	-0.1	-1.70	5.975	5.975	5.94	170
1773869100	6.058	-0.06	-1.05	6.154	6.154	6.058	591
1773782700	6.122	0.04	0.66	6.045	6.122	6.045	135
1773696300	6.082	0.06	1.06	6.081	6.084	6.057	3458
1773437100	6.018	-0.05	-0.86	6.024	6.024	6.018	212
1773350700	6.07	0	0.07	6.0759999	6.0759999	6.07	2
1773264300	6.066	-0.07	-1.12	6.089	6.089	6.066	900
1773177900	6.135	0.18	2.95	6.126	6.135	6.126	18
1773091500	5.959	-0.09	-1.52	5.865	5.963	5.865	2671