Maurel Et Prom【ETX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.386526780784	9.055	9.525	9.005	756	9.22141835	DE
4	-0.7349999	-7.48091508886	9.8249999	10.41	9.005	885	9.60970916	DE
12	-1.62	-15.1260504202	10.71	11.45	8.635	1625	10.09824247	DE
26	4.0700001	81.0757008182	5.0199999	11.45	4.752	2065	8.70014901	DE
52	4.516	98.7319632707	4.574	11.45	4.44	1548	7.66566615	DE
156	4.72	108.009153318	4.37	11.45	3.94	1326	6.52395099	DE
260	4.72	108.009153318	4.37	11.45	3.94	1326	6.52395099	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	9.1199999	-0.13	-1.41	9.25	9.32	9.1199999	2212
1780950300	9.25	-0.03	-0.32	9.48	9.525	9.25	1158
1780691100	9.2799999	0.16	1.81	9.115	9.3	9.115	667
1780604700	9.115	-0.19	-1.99	9.0399999	9.1199999	9.0399999	1026
1780518300	9.3	0.21	2.31	9.215	9.335	9.215	757
1780431900	9.09	-0.1	-1.03	9.055	9.09	9.005	171
1780345500	9.185	0.16	1.72	9.25	9.25	9.13	573
1780086300	9.0299999	-0.2	-2.17	9.145	9.145	9.0299999	893
1779999900	9.23	0.08	0.82	9.31	9.31	9.17	2150
1779913500	9.1549999	-0.56	-5.76	9.6649999	9.74	9.085	1091
1779827100	9.715	0.22	2.26	9.565	9.715	9.51	886
1779740700	9.5	-0.37	-3.75	9.565	9.59	9.5	781
1779481500	9.8699999	-0.17	-1.69	9.795	9.955	9.755	1374
1779395100	10.039999	0.04	0.40	10.199999	10.199999	10.039999	450
1779308700	10	-0.36	-3.47	10.41	10.41	10	640
1779222300	10.36	0.11	1.07	10.36	10.4	10.35	455
1779135900	10.25	0.08	0.79	10.25	10.4	10.21	1707
1778876700	10.17	0.08	0.79	10.119999	10.21	10.07	1472
1778790300	10.09	0.19	1.87	9.99	10.14	9.99	401
1778703900	9.9049999	0.06	0.66	9.9049999	9.9949999	9.9049999	627
1778617500	9.84	0.11	1.13	9.8249999	9.895	9.8249999	414
1778531100	9.73	0.21	2.21	9.845	9.845	9.6199999	115
1778271900	9.52	-0.21	-2.16	9.675	9.725	9.52	125
1778185500	9.73	0.08	0.78	9.44	9.73	9.41	2412
1778099100	9.6549999	-0.49	-4.78	9.795	9.795	9.61	4431
1778012700	10.14	0.26	2.58	10.029999	10.199999	10.029999	155
1777926300	9.885	-0.02	-0.20	9.94	10.01	9.885	365
1777580700	9.9049999	0	0.05	10.01	10.13	9.9049999	610
1777494300	9.9	0.24	2.48	9.72	9.9	9.72	464
1777407900	9.66	0.13	1.36	9.68	9.725	9.65	1366
1777321500	9.5299999	0.21	2.20	9.505	9.5299999	9.5	2202
1777062300	9.3249999	-0.16	-1.64	9.6999999	9.6999999	9.3249999	213
1776975900	9.48	0.16	1.66	9.47	9.68	9.435	434
1776889500	9.3249999	0.05	0.54	9.07	9.3249999	9.07	660
1776803100	9.275	0.21	2.32	9.065	9.275	9.015	569
1776716700	9.065	0.43	4.98	8.805	9.065	8.805	596
1776457500	8.635	-0.98	-10.15	9.22	9.22	8.635	2102
1776371100	9.61	0.22	2.29	9.5749999	9.6199999	9.5299999	2301
1776284700	9.395	-0.1	-1.00	9.59	9.59	9.395	212
1776198300	9.49	-0.1	-0.99	9.695	9.835	9.49	1376
1776111900	9.585	-0.15	-1.54	10.21	10.21	9.585	2801
1775852700	9.735	-0.2	-2.01	10.1	10.1	9.64	732
1775766300	9.935	0.04	0.35	9.935	10.09	9.895	2262
1775679900	9.9	-1.1	-10.00	9.4	9.9049999	9.38	6069
1775593500	11	-0.01	-0.09	11.12	11.44	10.96	3658
1775161500	11.01	1.01	10.10	10.59	11.02	10.529999	5648
1775075100	10	-0.83	-7.66	10.27	10.27	10	2640
1774988700	10.83	0.36	3.44	10.43	10.83	10.33	321
1774902300	10.47	0.15	1.45	10.49	10.5	10.38	755
1774646700	10.32	0.46	4.67	10.17	10.34	10.17	987
1774560300	9.86	-0.22	-2.18	10.17	10.199999	9.84	3103
1774473900	10.08	-0.07	-0.69	9.975	10.08	9.975	1496
1774387500	10.15	-0.09	-0.88	10.32	10.41	10.14	6349
1774301100	10.24	-0.72	-6.57	11.21	11.21	10.24	1735
1774041900	10.96	-0.2	-1.79	10.9	10.96	10.86	2033
1773955500	11.16	0.16	1.45	10.99	11.45	10.99	5929
1773869100	11	-0.18	-1.61	10.59	11	10.59	4810
1773782700	11.18	0.72	6.88	10.71	11.18	10.57	2879
1773696300	10.46	-0.43	-3.95	10.75	10.9	10.33	2798
1773437100	10.89	0.12	1.11	10.85	10.89	10.289999	1138
1773350700	10.77	0.9	9.12	10	10.77	10	2250
1773264300	9.8699999	-0.15	-1.50	9.67	9.92	9.625	3236
1773177900	10.02	1.06	11.77	9.39	10.199999	9.205	9479