出来高 | 615,307 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.60 | 安値 高値 |
|||||
今日の安値 | 9.45 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
E-therapeutics Plc | ETX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.45 | 9.45 | 9.60 | 9.75 | 9.775 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 615,307 | 9.48p | 58,348p | - | 8.00 - 24.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:01 | AT | 15,000 | 9.60p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - E-therapeutics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
56.05M | 583.84M | - | 475k | -8.27M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - E-therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 22:09 | RNS Regulatory News | e-Therapeutics plc Result of General Meeting |
2024/4/10 | 18:48 | Alliance News | e-Therapeutics says company faces lack of interest as UK.. |
2024/4/10 | 15:00 | RNS Regulatory News | e-Therapeutics plc Proposed Fundraise of £28.9m and.. |
2024/2/01 | 01:30 | RNS Regulatory News | e-Therapeutics plc Total Voting Rights |
2024/1/24 | 19:04 | UK Regulatory | e-Therapeutics plc Exercise of Options and Issue of Equity |
2024/1/16 | 19:34 | Alliance News | IN BRIEF: e-Therapeutics shares rise on strong financial.. |
2024/1/16 | 16:00 | UK Regulatory | e-Therapeutics plc Business Update |
2024/1/10 | 01:04 | UK Regulatory | e-Therapeutics plc Director Dealing and Issue of Equity |
2023/12/27 | 19:27 | Alliance News | IN BRIEF: e-Therapeutics shares to cease trading on OTCQX |
2023/12/27 | 16:00 | UK Regulatory | e-Therapeutics plc Update on OTCQX Market Listing |
2023/11/02 | 23:34 | Alliance News | EARNINGS AND TRADING: Kanabo inks CBD deal, Taseko boosts.. |
2023/11/02 | 16:00 | UK Regulatory | e-Therapeutics plc Strategic RWE collaboration with Arcturis |
チャート - E-therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.00 | 10.40 | 9.00 | 9.64 | 1,743,015 | 0.75 | 8.33% |
1ヶ月 | 11.10 | 12.50 | 8.80 | 10.34 | 1,711,211 | -1.35 | -12.16% |
3ヶ月 | 14.00 | 16.95 | 8.80 | 11.03 | 765,986 | -4.25 | -30.36% |
6ヶ月 | 9.98 | 18.50 | 8.00 | 11.65 | 510,198 | -0.23 | -2.30% |
1年 | 11.50 | 24.00 | 8.00 | 12.87 | 345,747 | -1.75 | -15.22% |
3年 | 32.00 | 48.40 | 8.00 | 23.21 | 384,292 | -22.25 | -69.53% |
5年 | 3.10 | 48.40 | 1.425 | 10.37 | 1,162,747 | 6.65 | 214.52% |