L&G Gold Mining UCITS ETF - USD Accumulating ETF【ETLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	86.55	-4.87	-5.33	89.32	89.32	86.13	5733
1781814300	91.42	-1.68	-1.80	94.02	95.56	89.01	6741
1781727900	93.1	-0.01	-0.01	92.87	97.49	92.87	6117
1781641500	93.11	0.22	0.24	91.99	94.59	91.78	13221
1781555100	92.89	7.86	9.24	90.69	93.64	88.85	7588
1781295900	85.03	0.78	0.93	84.05	86.9	82.75	3584
1781209500	84.25	5.71	7.27	79.01	84.25	78.94	7581
1781123100	78.54	-5.4	-6.43	81.2	82.93	78.54	7680
1781036700	83.94	-0.47	-0.56	84.459999	85.84	80.5	4826
1780950300	84.41	-0.6	-0.71	85.5	86.43	83.8	6356
1780691100	85.01	-6.62	-7.22	90.62	91.39	85.01	5531
1780604700	91.63	-0.86	-0.93	91.83	93.54	90.65	4539
1780518300	92.49	-0.4	-0.43	92.59	94.41	90.89	4881
1780431900	92.89	0.38	0.41	92.89	94.91	91.86	3371
1780345500	92.51	-3.18	-3.32	94.36	95.42	90.31	5742
1780086300	95.69	2.83	3.05	93.12	96.81	93.05	7491
1779999900	92.86	0.71	0.77	91.6	94.49	89.51	4500
1779913500	92.15	-2.06	-2.19	94.31	95.52	92.07	4349
1779827100	94.21	-1.69	-1.76	95.47	95.52	93.51	3820
1779740700	95.9	5.14	5.66	92.9	95.99	91.76	4326
1779481500	90.76	-1.39	-1.51	92.73	92.8	90.37	2876
1779395100	92.15	-0.04	-0.04	91.58	93.74	90.36	8294
1779308700	92.19	0.95	1.04	90.69	93.64	89.24	4908
1779222300	91.24	-2.94	-3.12	92.57	94.29	89.89	7137
1779135900	94.18	-0.51	-0.54	94.76	95.93	91.73	7307
1778876700	94.69	-5.71	-5.69	99.46	99.46	93.31	8714
1778790300	100.4	-2.28	-2.22	101.98	102.94	100.1	8742
1778703900	102.68	0.76	0.75	101.6	103.48	100.94	4947
1778617500	101.92	-1.58	-1.53	103.48	103.98	98.97	8109
1778531100	103.5	2.18	2.15	101.12	104.36	98.82	8858
1778271900	101.32	2.32	2.34	100.26	101.8	98.41	4933
1778185500	99	1.5	1.54	98.3	102.78	98.01	6471
1778099100	97.5	5	5.41	93.14	99.68	93.14	8355
1778012700	92.5	1.5	1.65	91	93.99	91	5183
1777926300	91	-3.69	-3.90	94.01	94.68	90.88	11826
1777580700	94.69	1.19	1.27	92.7	96.03	92.7	5541
1777494300	93.5	-1.26	-1.33	96.1	96.49	91.94	7737
1777407900	94.76	-5.24	-5.24	96.92	99.6	94.01	6260
1777321500	100	-1.12	-1.11	102.02	103.06	98.6	3146
1777062300	101.12	1.25	1.25	99	101.94	98.25	3000
1776975900	99.87	-2.21	-2.16	100.98	100.98	95.63	4467
1776889500	102.08	0.88	0.87	101.08	102.7	100.72	3905
1776803100	101.2	-4.26	-4.04	104.68	106.16	100.02	4588
1776716700	105.46	-1.76	-1.64	106.78	107	105	2805
1776457500	107.22	3.22	3.10	104.78	109	103.24	5240
1776371100	104	0.44	0.42	104.54	105.6	103.54	2379
1776284700	103.56	-3.04	-2.85	107.18	107.18	103.56	4156
1776198300	106.6	0.96	0.91	105.22	107.98	104.84	6920
1776111900	105.64	-0.74	-0.70	105.94	106.92	104.02	4803
1775852700	106.38	-1.16	-1.08	107.16	107.94	104.7	3600
1775766300	107.54	1.76	1.66	106.12	108.1	104.14	5116
1775679900	105.78	5.08	5.04	108.98	111.38	103.34	16489
1775593500	100.7	-1.56	-1.53	101.8	102.94	99.26	9568
1775161500	102.26	-1.74	-1.67	101.86	104.16	97.54	6635
1775075100	104	4.01	4.01	100.16	106.24	99.65	16957
1774988700	99.99	6.7	7.18	93.65	99.99	93.65	11963
1774902300	93.29	-0.07	-0.07	92.2	95.99	91.91	9891
1774646700	93.36	2.57	2.83	90.81	93.99	89.17	7694
1774560300	90.79	-3.18	-3.38	92.22	93.25	89.28	5136
1774473900	93.97	4.76	5.34	93.18	95.29	92.15	13247
1774387500	89.21	0.62	0.70	88.97	92.09	86.77	11869
1774301100	88.59	2.31	2.68	80.819999	90.76	78.59	30766