L&G ETFS Ecommerce Logistics Go UCITS ETF【ETLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	16.047999	0.04	0.24	15.942	16.091999	15.942	792
1780691100	16.01	-0.09	-0.56	15.906	16.238	15.906	786
1780604700	16.1	-0.05	-0.32	16.07	16.1	16.052	626
1780518300	16.152	-0.19	-1.15	16.306	16.314	16.062	4660
1780431900	16.34	0.07	0.42	16.384	16.476	16.265999	249
1780345500	16.271999	0.27	1.70	16.184	16.347999	16.161999	1431
1780086300	16	0.18	1.13	15.944	16.079999	15.944	1926
1779999900	15.822	0.05	0.33	15.822	15.822	15.762	1345
1779913500	15.77	-0.09	-0.59	15.86	15.86	15.564	362
1779827100	15.864	0.01	0.09	15.672	15.864	15.672	1583
1779740700	15.85	0.15	0.96	15.682	15.924	15.67	6568
1779481500	15.7	0.06	0.41	15.696	15.794	15.692	487
1779395100	15.636	0.02	0.14	15.696	15.748	15.624	1582
1779308700	15.614	0.18	1.15	15.382	15.63	15.382	669
1779222300	15.436	0.09	0.60	15.356	15.574	15.356	465
1779135900	15.344	-0.03	-0.17	15.188	15.406	15.188	729
1778876700	15.37	-0.05	-0.34	15.55	15.55	15.306	367
1778790300	15.422	0.05	0.34	15.362	15.422	15.312	196
1778703900	15.37	0.17	1.09	15.388	15.422	15.33	1073
1778617500	15.204	-0.11	-0.72	15.314	15.352	15.204	344
1778531100	15.314	-0.31	-1.97	15.508	15.57	15.314	530
1778271900	15.622	-0.05	-0.33	16.288	16.288	15.522	986
1778185500	15.674	0.1	0.67	15.684	15.77	15.614	402
1778099100	15.57	0.21	1.35	15.458	15.656	15.458	382
1778012700	15.362	-0.31	-1.97	15.534	15.592	15.362	2765
1777926300	15.67	0.11	0.72	15.768	15.874	15.67	1655
1777580700	15.558	0.09	0.61	15.526	15.558	15.524	22
1777494300	15.464	0.04	0.23	15.62	15.624	15.464	232
1777407900	15.428	-0.26	-1.63	15.718	15.726	15.428	3171
1777321500	15.684	-0.01	-0.04	15.498	15.702	15.498	95
1777062300	15.69	-0.1	-0.65	15.792	15.792	15.646	5437
1776975900	15.792	-0.13	-0.80	15.83	15.946	15.73	908
1776889500	15.92	-0.12	-0.74	15.982	16.078	15.92	559
1776803100	16.038	0.14	0.87	15.974	16.1	15.974	301
1776716700	15.9	-0.1	-0.63	16.012	16.012	15.78	1269
1776457500	16	0.33	2.08	15.83	16	15.78	81
1776371100	15.674	0.21	1.33	15.544	15.674	15.544	25
1776284700	15.468	0.14	0.91	15.474	15.51	15.406	244
1776198300	15.328	0.1	0.67	15.256	15.328	15.256	32
1776111900	15.226	-0.07	-0.48	15.146	15.226	15.076	442
1775852700	15.3	-0.08	-0.51	15.426	15.426	15.27	336
1775766300	15.378	-0.26	-1.65	15.404	15.41	15.286	24
1775679900	15.636	0.47	3.09	15.6	15.636	15.486	120
1775593500	15.168	0.02	0.11	15.182	15.38	15.168	1037
1775161500	15.152	-0.03	-0.18	14.782	15.152	14.782	612
1775075100	15.18	0.15	1.00	14.944	15.3	14.944	441
1774988700	15.03	0.32	2.16	15.156	15.156	14.732	380
1774902300	14.712	0.15	1.03	14.66	14.786	14.634	467
1774646700	14.562	-0.25	-1.71	14.94	14.94	14.562	331
1774560300	14.816	-0.09	-0.63	14.924	15.038	14.816	329
1774473900	14.91	0.07	0.46	15.048	15.048	14.91	909
1774387500	14.842	-0.15	-0.97	14.78	15.16	14.78	632
1774301100	14.988	-0.05	-0.35	14.392	15.128	14.392	604
1774041900	15.04	-0.07	-0.44	15.28	15.288	14.882	8466
1773955500	15.106	-0.37	-2.40	15.346	15.346	15.106	160
1773869100	15.478	-0.09	-0.57	15.346	15.666	15.346	497
1773782700	15.566	0.16	1.06	15.374	15.574	15.374	106
1773696300	15.402	0.1	0.65	15.372	15.492	15.372	828
1773437100	15.302	-0.03	-0.21	15.358	15.444	15.268	1612
1773350700	15.334	-0.13	-0.87	15.346	15.456	15.334	2345
1773264300	15.468	-0.15	-0.95	15.5	15.5	15.432	1704
1773177900	15.616	0.19	1.22	15.49	15.632	15.49	42
1773091500	15.428	-0.13	-0.81	15.496	15.744	15.3	7488