Hot Features
プレミアム
L&G ETFS Ecommerce Logistics Go UCITS ETF (ETLH)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 16.71 | -0.03 | -0.20 | 16.585999 | 16.716 | 16.585999 | 470 |
| 1737062820 | 16.744 | 0.23 | 1.41 | 16.568 | 16.744 | 16.527999 | 3608 |
| 1736976420 | 16.512 | 0.19 | 1.19 | 16.45 | 16.597999 | 16.41 | 277 |
| 1736890020 | 16.318 | 0.08 | 0.47 | 16.318 | 16.318 | 16.318 | 22 |
| 1736803620 | 16.242 | -0.06 | -0.36 | 16.16 | 16.248 | 16.16 | 831 |
| 1736544420 | 16.3 | -0.13 | -0.77 | 16.338 | 16.43 | 16.3 | 1315 |
| 1736458020 | 16.425999 | 0 | 0.00 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1736371620 | 16.425999 | -0.06 | -0.39 | 16.431999 | 16.51 | 16.326 | 508 |
| 1736285220 | 16.489999 | 0.02 | 0.12 | 16.448 | 16.553999 | 16.399999 | 229 |
| 1736198820 | 16.469999 | 0.02 | 0.10 | 16.654 | 16.661999 | 16.446 | 851 |
| 1735939620 | 16.454 | -0.05 | -0.30 | 16.606 | 16.648 | 16.43 | 289 |
| 1735853220 | 16.504 | 0.16 | 0.98 | 16.44 | 16.546 | 16.386 | 2086 |
| 1735594020 | 16.344 | 0.09 | 0.54 | 16.268 | 16.396 | 16.268 | 538 |
| 1735334820 | 16.256 | -0.32 | -1.95 | 16.35 | 16.544 | 16.256 | 668 |
| 1734989220 | 16.579999 | 0.13 | 0.79 | 16.372 | 16.579999 | 16.372 | 1718 |
| 1734730020 | 16.45 | 0.1 | 0.64 | 16.146 | 16.463999 | 16.146 | 1913 |
| 1734643620 | 16.346 | 0.07 | 0.44 | 16.224 | 16.578 | 16.224 | 288 |
| 1734557220 | 16.274 | -0.44 | -2.66 | 16.696 | 16.892 | 16.274 | 1599 |
| 1734470820 | 16.718 | -0.15 | -0.89 | 16.846 | 16.884 | 16.718 | 3422 |
| 1734384420 | 16.867999 | -0.01 | -0.04 | 16.856 | 16.962 | 16.774 | 2641 |
| 1734125220 | 16.873999 | -0.05 | -0.27 | 17.198 | 17.198 | 16.873999 | 402 |
| 1734038820 | 16.92 | -0.05 | -0.27 | 16.904 | 17.116 | 16.872 | 2555 |
| 1733952420 | 16.966 | 0.08 | 0.46 | 16.986 | 17.032 | 16.944 | 782 |
| 1733866020 | 16.888 | -0.31 | -1.80 | 16.978 | 17.05 | 16.888 | 436 |
| 1733779620 | 17.198 | 0.32 | 1.88 | 16.989999 | 17.198 | 16.867999 | 10729 |
| 1733520420 | 16.88 | 0.08 | 0.50 | 16.938 | 16.938 | 16.82 | 1021 |
| 1733434020 | 16.796 | -0.15 | -0.91 | 16.888 | 16.998 | 16.796 | 1071 |
| 1733347620 | 16.95 | 0.18 | 1.06 | 16.89 | 17.106 | 16.89 | 2353 |
| 1733261220 | 16.771999 | -0.3 | -1.73 | 16.893999 | 17.1 | 16.771999 | 333 |
| 1733174820 | 17.068 | 0.24 | 1.43 | 16.762 | 17.12 | 16.762 | 2548 |
| 1732915620 | 16.828 | -0.18 | -1.06 | 16.632 | 16.856 | 16.632 | 3496 |
| 1732829220 | 17.008 | 0.34 | 2.03 | 16.754 | 17.008 | 16.687999 | 5301 |
| 1732742820 | 16.67 | -0.03 | -0.20 | 16.704 | 16.87 | 16.588 | 3482 |
| 1732656420 | 16.704 | -0.06 | -0.35 | 16.768 | 16.835999 | 16.702 | 411 |
| 1732570020 | 16.762 | 0.15 | 0.88 | 16.616 | 16.834 | 16.616 | 1816 |
| 1732310820 | 16.616 | 0.17 | 1.05 | 16.66 | 16.66 | 16.51 | 241 |
| 1732224420 | 16.443999 | 0.13 | 0.77 | 16.384 | 16.443999 | 16.382 | 191 |
| 1732138020 | 16.318 | 0.09 | 0.55 | 16.446 | 16.446 | 16.228 | 382 |
| 1732051620 | 16.228 | -0.1 | -0.61 | 16.14 | 16.228 | 16.14 | 23 |
| 1731965220 | 16.328 | 0 | 0.00 | 16.431999 | 16.431999 | 16.262 | 156 |
| 1731705960 | 16.328 | -0.07 | -0.40 | 16.236 | 16.42 | 16.236 | 3845 |
| 1731619560 | 16.393999 | -0.11 | -0.64 | 16.668 | 16.675999 | 16.393999 | 409 |
| 1731533160 | 16.5 | 0.18 | 1.12 | 16.452 | 16.5 | 16.367999 | 1311 |
| 1731446820 | 16.318 | 0.05 | 0.30 | 16.302 | 16.495999 | 16.302 | 196 |
| 1731360420 | 16.27 | 0.06 | 0.38 | 16.219999 | 16.456 | 16.2 | 2549 |
| 1731101220 | 16.207999 | -0.19 | -1.16 | 16.206 | 16.25 | 16.206 | 936 |
| 1731014760 | 16.398 | 0.1 | 0.59 | 16.175999 | 16.398 | 16.175999 | 580 |
| 1730928360 | 16.302 | 0.42 | 2.62 | 16.206 | 16.302 | 15.996 | 1033 |
| 1730841960 | 15.886 | 0.1 | 0.63 | 15.752 | 15.886 | 15.752 | 992 |
| 1730755560 | 15.786 | -0.18 | -1.12 | 15.78 | 15.93 | 15.756 | 18195 |
| 1730496360 | 15.964 | 0.12 | 0.73 | 15.832 | 15.978 | 15.832 | 758 |
| 1730409960 | 15.848 | 0.01 | 0.04 | 15.83 | 15.934 | 15.824 | 2029 |
| 1730323560 | 15.842 | -0.22 | -1.36 | 16.076 | 16.085999 | 15.842 | 3502 |
| 1730237160 | 16.059999 | -0 | -0.01 | 16.062 | 16.142 | 16.058 | 1806 |
| 1730150760 | 16.062 | -0.03 | -0.20 | 16.178 | 16.178 | 16.033999 | 829 |
| 1729888020 | 16.094 | 0.11 | 0.68 | 16.004 | 16.16 | 16.004 | 302 |
| 1729801560 | 15.986 | -0.2 | -1.21 | 16.008 | 16.142 | 15.986 | 84 |
| 1729715160 | 16.181999 | 0.11 | 0.70 | 16.244 | 16.244 | 16.143999 | 454 |
| 1729628760 | 16.07 | -0.16 | -0.96 | 16.181999 | 16.202 | 16.065999 | 697 |
| 1729542360 | 16.226 | -0.04 | -0.27 | 16.303999 | 16.341999 | 16.181999 | 1960 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
