Hot Features
プレミアム
L&G ETFS All Commodities GO UCITS ETF (ETLF)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 16.2846 | 0.43 | 2.72 | 15.9194 | 16.3016 | 15.9194 | 2383 |
| 1783023900 | 15.8534 | -0.24 | -1.47 | 15.8354 | 16.1526 | 15.8144 | 4011 |
| 1782937500 | 16.0901 | -0.12 | -0.72 | 16.1786 | 16.1979 | 16.0379 | 2367 |
| 1782851100 | 16.2066 | 0.37 | 2.33 | 15.7194 | 16.2066 | 15.7194 | 5131 |
| 1782764700 | 15.8374 | -0.42 | -2.58 | 16.348099 | 16.348099 | 15.8374 | 2694 |
| 1782505500 | 16.256599 | -0.12 | -0.76 | 16.0194 | 16.308599 | 15.9514 | 366 |
| 1782419100 | 16.3805 | 0.32 | 2.01 | 15.5904 | 16.3805 | 15.5694 | 4042 |
| 1782332700 | 16.0579 | -0.08 | -0.48 | 16.2346 | 16.2346 | 15.9294 | 4381 |
| 1782246300 | 16.1354 | -0.43 | -2.60 | 16.183399 | 16.3825 | 16.1354 | 1534 |
| 1782159900 | 16.5665 | 0.1 | 0.64 | 16.6045 | 16.6465 | 16.2814 | 2562 |
| 1781900700 | 16.4619 | 0.14 | 0.86 | 16.3274 | 16.5345 | 16.3274 | 1616 |
| 1781814300 | 16.3215 | -0.29 | -1.78 | 16.6145 | 16.6345 | 16.2761 | 2234 |
| 1781727900 | 16.616499 | 0.32 | 1.94 | 16.3079 | 16.616499 | 16.3079 | 12506 |
| 1781641500 | 16.3001 | -0.04 | -0.22 | 16.6725 | 16.6725 | 16.3001 | 3625 |
| 1781555100 | 16.3355 | -0.15 | -0.90 | 16.7985 | 16.8005 | 16.3355 | 1430 |
| 1781295900 | 16.4835 | -0.37 | -2.19 | 16.899999 | 16.899999 | 16.4815 | 5997 |
| 1781209500 | 16.8519 | -0.13 | -0.76 | 16.626999 | 16.957899 | 16.626999 | 6849 |
| 1781123100 | 16.9805 | -0.12 | -0.72 | 16.804099 | 17.104 | 16.7375 | 2890 |
| 1781036700 | 17.104 | 0.07 | 0.44 | 17.0558 | 17.104 | 16.7495 | 2922 |
| 1780950300 | 17.029499 | -0.03 | -0.18 | 17.26 | 17.3138 | 16.9402 | 4262 |
| 1780691100 | 17.059999 | -0.31 | -1.76 | 17.1255 | 17.3805 | 16.8915 | 3115 |
| 1780604700 | 17.366499 | -0.01 | -0.07 | 17.5576 | 17.834399 | 17.1255 | 1739 |
| 1780518300 | 17.3795 | -0.39 | -2.21 | 17.8484 | 17.8484 | 17.3735 | 1625 |
| 1780431900 | 17.7724 | 0.07 | 0.41 | 17.4736 | 17.7724 | 17.3941 | 2593 |
| 1780345500 | 17.700399 | 0.34 | 1.98 | 17.1955 | 17.8064 | 17.1955 | 1581 |
| 1780086300 | 17.355899 | 0.16 | 0.96 | 17.572399 | 17.572399 | 17.2959 | 4683 |
| 1779999900 | 17.1915 | -0.01 | -0.07 | 17.3525 | 17.4425 | 17.1915 | 5046 |
| 1779913500 | 17.2041 | -0.21 | -1.21 | 17.3945 | 17.3945 | 17.0775 | 3464 |
| 1779827100 | 17.4155 | -0.12 | -0.71 | 16.985499 | 17.5659 | 16.985499 | 4399 |
| 1779740700 | 17.54 | -0.39 | -2.19 | 17.4836 | 17.7584 | 17.3642 | 1883 |
| 1779481500 | 17.9331 | 0.3 | 1.71 | 17.9144 | 17.9331 | 17.7759 | 1988 |
| 1779395100 | 17.6323 | -0.41 | -2.28 | 18.046399 | 18.1496 | 17.6323 | 1897 |
| 1779308700 | 18.0444 | -0.36 | -1.93 | 18.398399 | 18.4044 | 17.7916 | 2256 |
| 1779222300 | 18.399999 | 0.36 | 2.00 | 18.2539 | 18.399999 | 18.0916 | 17019 |
| 1779135900 | 18.0396 | 0.11 | 0.60 | 18.225 | 18.2984 | 17.9881 | 1359 |
| 1778876700 | 17.9319 | 0.12 | 0.69 | 17.6862 | 18.163799 | 17.6862 | 1073 |
| 1778790300 | 17.8096 | -0.4 | -2.18 | 18.1464 | 18.1464 | 17.7996 | 163 |
| 1778703900 | 18.2056 | 0.05 | 0.25 | 18.078399 | 18.239999 | 17.8256 | 2350 |
| 1778617500 | 18.1604 | 0.27 | 1.53 | 17.9359 | 18.1604 | 17.9161 | 1513 |
| 1778531100 | 17.886399 | 0.45 | 2.57 | 17.7898 | 17.8899 | 17.4315 | 6943 |
| 1778271900 | 17.438099 | -0.04 | -0.20 | 17.4205 | 17.4664 | 17.3341 | 1930 |
| 1778185500 | 17.473199 | -0.03 | -0.18 | 17.5024 | 17.5024 | 17.0721 | 5728 |
| 1778099100 | 17.5044 | -0.42 | -2.34 | 17.8784 | 17.8784 | 17.124099 | 17164 |
| 1778012700 | 17.924399 | 0.05 | 0.27 | 17.8796 | 18.1324 | 17.6796 | 4730 |
| 1777926300 | 17.875599 | 0.07 | 0.42 | 17.8324 | 18.1344 | 17.5856 | 6085 |
| 1777580700 | 17.8016 | -0.09 | -0.53 | 17.753599 | 18.0164 | 17.5664 | 3032 |
| 1777494300 | 17.8956 | 0.5 | 2.86 | 17.5581 | 17.9216 | 17.54 | 6830 |
| 1777407900 | 17.3979 | -0.08 | -0.48 | 17.2015 | 17.5227 | 17.2015 | 2143 |
| 1777321500 | 17.482399 | 0.32 | 1.88 | 17.4202 | 17.482399 | 17.2055 | 1661 |
| 1777062300 | 17.1605 | -0.25 | -1.42 | 17.444199 | 17.444199 | 17.1605 | 5129 |
| 1776975900 | 17.4084 | 0.15 | 0.86 | 17.2595 | 17.4084 | 17.0787 | 3336 |
| 1776889500 | 17.2595 | 0.52 | 3.09 | 17.0305 | 17.2595 | 16.9497 | 2365 |
| 1776803100 | 16.742799 | 0.13 | 0.77 | 16.6445 | 17.0291 | 16.4875 | 1563 |
| 1776716700 | 16.6155 | 0.17 | 1.01 | 16.5207 | 16.8492 | 16.5207 | 4279 |
| 1776457500 | 16.4495 | -0.41 | -2.43 | 16.7725 | 16.8321 | 16.2501 | 3556 |
| 1776371100 | 16.8599 | 0.23 | 1.36 | 16.805499 | 16.875599 | 16.6785 | 2426 |
| 1776284700 | 16.6345 | 0.1 | 0.60 | 16.8165 | 16.887899 | 16.6205 | 4254 |
| 1776198300 | 16.535499 | -0.15 | -0.89 | 16.8965 | 16.8965 | 16.5255 | 2241 |
| 1776111900 | 16.6847 | -0.14 | -0.83 | 17.058499 | 17.1405 | 16.6847 | 5137 |
| 1775852700 | 16.8245 | -0.1 | -0.59 | 16.928 | 16.928 | 16.593499 | 7021 |
| 1775766300 | 16.924 | 0.13 | 0.76 | 16.599499 | 16.9299 | 16.4962 | 4707 |
| 1775679900 | 16.7965 | -1.11 | -6.21 | 16.5985 | 16.7965 | 16.5 | 4828 |
| 1775593500 | 17.9078 | 0.19 | 1.09 | 17.6499 | 17.922 | 17.555599 | 10044 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
