21Shares Ethereum Core Staking ETP【ETHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.0575	-0.57	-10.06	5.5375	5.5375	4.9668	20012
1780604700	5.6235	-0.13	-2.20	5.7205	5.7205	5.5265	3516
1780518300	5.75	-0.31	-5.15	5.966	5.986	5.75	4851
1780431900	6.062	-0.29	-4.61	6.3415	6.3415	6.023	15404
1780345500	6.355	-0.06	-0.94	6.3445	6.356	6.25	6727
1780086300	6.4155	-0.02	-0.34	6.397	6.44	6.319	2435
1779999900	6.4375	-0.17	-2.62	6.3125	6.4375	6.28	4960
1779913500	6.611	0.03	0.44	6.6055	6.6445	6.531	5206
1779827100	6.5822	-0.16	-2.31	6.6634	6.8086	6.5708	4946
1779740700	6.7376	0.14	2.08	6.7126	6.7376	6.7043	851
1779481500	6.6	-0.22	-3.21	6.7687	6.8038	6.6	1399
1779395100	6.8189	0.01	0.13	6.8288	6.8288	6.74	1407
1779308700	6.81	0.11	1.63	6.8067	6.81	6.7898	865
1779222300	6.7008	-0.03	-0.45	6.7928	6.7958	6.7008	2224
1779135900	6.7308	-0.33	-4.67	6.7784	6.8342	6.612	36369
1778876700	7.0607	-0.13	-1.78	7.1598	7.1781	7.0303	2635
1778790300	7.1888	0.08	1.13	7.1649	7.1888	7.1172	675
1778703900	7.1086	-0.05	-0.71	7.3387	7.3387	7.0919	2523
1778617500	7.1595	-0.16	-2.22	7.2336	7.2336	7.1595	2470
1778531100	7.3218	0.03	0.41	7.3189	7.3423	7.25	3176
1778271900	7.2918	0.1	1.46	7.15	7.2918	7.15	3087
1778185500	7.1872	-0.22	-2.94	7.3568	7.3787	7.1872	29971
1778099100	7.4048	-0.13	-1.72	7.4447	7.5863	7.4048	7515
1778012700	7.5344	0.08	1.01	7.5412	7.5799	7.4848	28100
1777926300	7.4588	0.32	4.52	7.4982	7.5184	7.3857	37788
1777580700	7.136	0.07	0.92	7.1468	7.1512	7.1359	57813
1777494300	7.0709	-0.17	-2.32	7.3447	7.4034	7.0709	5063
1777407900	7.2388	0.06	0.81	7.2274	7.2388	7.1709	1127
1777321500	7.1808	-0.16	-2.17	7.3437	7.3437	7.1808	4564
1777062300	7.3398	0.01	0.09	7.3202	7.3588	7.3022	2141
1776975900	7.3334	-0.25	-3.26	7.4288	7.4393	7.2993	9974
1776889500	7.5808	0.34	4.66	7.5133	7.5811	7.5123	7764
1776803100	7.2432	-0.09	-1.27	7.2828	7.3055	7.2252	6764
1776716700	7.3363	-0.24	-3.17	7.1542	7.3363	7.1218	6864
1776457500	7.5762	0.29	3.91	1.7755	7.6633	1.7755	10701
1776371100	7.2908	-0.16	-2.10	7.3829	7.3829	7.1869	4629
1776284700	7.4473	0.18	2.55	7.2562	7.47	7.2562	12758
1776198300	7.2624	0.23	3.27	7.4408	7.5046	7.2624	8253
1776111900	7.0323	0	0.01	6.8834	7.0558	6.8834	60215
1775852700	7.0318	0.07	1.03	6.9668	7.09	6.9057	5145
1775766300	6.96	-0.06	-0.91	6.9	6.9913	6.8989	4469
1775679900	7.0238	0.36	5.42	7.1187	7.1356	6.9196	12118
1775593500	6.6628	0.04	0.59	6.7954	6.7976	6.5921	21608
1775161500	6.6239	-0.16	-2.40	6.5618	6.6239	6.4703	19284
1775075100	6.7871	0.05	0.80	6.8502	6.8502	6.7726	6125
1774988700	6.7333	0.27	4.23	6.4826	6.7333	6.4826	6067
1774902300	6.46	0.1	1.60	6.6032	6.6727	6.46	8888
1774646700	6.3583	-0.2	-2.98	6.59	6.59	6.32	21853
1774560300	6.5538	-0.38	-5.50	6.7614	6.7614	6.5321999	14993
1774473900	6.9353	0.17	2.45	6.9069	7.0003	6.8934	11017
1774387500	6.7695	-0.03	-0.50	6.7869	6.8	6.7695	2990
1774301100	6.8032	0.02	0.32	6.6	6.9657	6.494	10213
1774041900	6.7817	-0.03	-0.40	6.8113	6.8743	6.7817	9228
1773955500	6.8088	-0.26	-3.70	7.0368	7.0368	6.7487	38953
1773869100	7.0703	-0.38	-5.11	7.4546	7.4546	7	38800
1773782700	7.4509	-0.08	-1.13	7.475	7.4952	7.4284	12449
1773696300	7.5358	0.74	10.82	7.3507	7.5358	7.2292	18844
1773437100	6.8	0.22	3.37	6.75	6.97	6.75	12869
1773350700	6.5782	-0.01	-0.19	6.5006	6.6558	6.5006	12022
1773264300	6.5909	0.02	0.24	6.4278	6.5993	6.3917	22641
1773177900	6.5754	0.09	1.40	6.5146	6.61	6.4	8947
1773091500	6.4846	0.18	2.84	6.4397	6.4846	6.3322	8932