Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 12.0563 | 0.05 | 0.41 | 11.9119 | 12.0563 | 10.9789 | 14336 |
| 1734643620 | 12.0075 | -1.46 | -10.84 | 12.8828 | 12.8828 | 12.0075 | 2202 |
| 1734557220 | 13.4677 | -0.53 | -3.80 | 13.35 | 13.4677 | 13.35 | 550 |
| 1734470820 | 14.0001 | -0.29 | -2.00 | 13.9897 | 14.0057 | 13.9073 | 3614 |
| 1734384420 | 14.2854 | 0.65 | 4.76 | 13.7144 | 14.2854 | 13.61 | 5097 |
| 1734125220 | 13.6362 | -0.01 | -0.05 | 13.5821 | 13.6362 | 13.5821 | 590 |
| 1734038820 | 13.6427 | 0.42 | 3.14 | 13.5572 | 13.6427 | 13.5572 | 900 |
| 1733952420 | 13.2274 | 0.36 | 2.76 | 12.8135 | 13.2274 | 12.8135 | 2699 |
| 1733866020 | 12.8723 | -0.4 | -3.04 | 12.9754 | 13.0921 | 12.8723 | 6224 |
| 1733779620 | 13.2759 | -0.84 | -5.95 | 13.3784 | 13.4135 | 13.2759 | 1373 |
| 1733520420 | 14.1153 | 0.87 | 6.53 | 13.6686 | 14.171 | 13.2821 | 3561 |
| 1733434020 | 13.25 | -0.27 | -1.97 | 13.4269 | 13.69 | 13.25 | 1871 |
| 1733347620 | 13.5157 | 1.05 | 8.46 | 12.9445 | 13.5157 | 12.9352 | 5238 |
| 1733261220 | 12.4619 | -0.11 | -0.88 | 12.6176 | 12.6379 | 12.4619 | 2583 |
| 1733174820 | 12.5726 | 0.11 | 0.90 | 12.8026 | 12.81 | 12.4989 | 4046 |
| 1732915620 | 12.46 | 0.04 | 0.34 | 12.3364 | 12.6678 | 12.3364 | 13784 |
| 1732829220 | 12.4182 | 0.05 | 0.37 | 12.49 | 12.5611 | 12.4182 | 1130 |
| 1732742820 | 12.3729 | 0.72 | 6.20 | 11.8879 | 12.3729 | 11.8879 | 3357 |
| 1732656420 | 11.651 | -0.52 | -4.29 | 11.4778 | 11.651 | 11.4778 | 442 |
| 1732570020 | 12.1728 | 0.63 | 5.48 | 11.9427 | 12.2606 | 11.9427 | 2374 |
| 1732310820 | 11.5405 | -0.25 | -2.11 | 11.7613 | 11.7613 | 11.5405 | 1000 |
| 1732224420 | 11.7887 | 1.11 | 10.37 | 10.9857 | 11.7887 | 10.9857 | 4140 |
| 1732138020 | 10.680899 | -0.11 | -0.98 | 10.8658 | 10.8658 | 10.680899 | 760 |
| 1732051620 | 10.7869 | -0.08 | -0.71 | 10.7869 | 10.7869 | 10.7869 | 1500 |
| 1731965220 | 10.8643 | 0.3 | 2.82 | 10.8722 | 10.9929 | 10.625299 | 1968 |
| 1731705960 | 10.566599 | -0.2 | -1.89 | 10.566599 | 10.566599 | 10.566599 | 90 |
| 1731619560 | 10.77 | -0.23 | -2.09 | 11.0194 | 11.1012 | 10.77 | 800 |
| 1731533160 | 11 | -0.17 | -1.51 | 10.9097 | 11 | 10.9097 | 287 |
| 1731446820 | 11.1686 | -0.31 | -2.73 | 11.5337 | 11.7597 | 11.1686 | 10426 |
| 1731360420 | 11.4826 | 1.51 | 15.14 | 10.7653 | 11.4826 | 10.7653 | 5405 |
| 1731101220 | 9.9724 | 0.2 | 2.07 | 9.8888 | 9.9724 | 9.8888 | 1850 |
| 1731014760 | 9.77 | 0.75 | 8.33 | 9.5832 | 9.7835 | 9.5437999 | 16195 |
| 1730928360 | 9.0185999 | 0.39 | 4.49 | 8.9202 | 9.0702 | 8.9202 | 1256 |
| 1730841960 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730755560 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730496360 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730409960 | 8.6306999 | -0.55 | -5.96 | 8.893 | 8.893 | 8.6197 | 931 |
| 1730323560 | 9.1774 | 0.27 | 3.07 | 9.109 | 9.1774 | 9.1023999 | 829 |
| 1730237160 | 8.9038 | 0.41 | 4.87 | 8.9038 | 8.9038 | 8.9038 | 120 |
| 1730150760 | 8.4903 | -0.01 | -0.11 | 8.4903 | 8.4903 | 8.4903 | 40 |
| 1729888020 | 8.4993 | -0.25 | -2.88 | 8.504 | 8.504 | 8.4993 | 410 |
| 1729801560 | 8.7513 | 0 | 0.00 | 8.7513 | 8.7513 | 8.7513 | 0 |
| 1729715160 | 8.7513 | -0.11 | -1.20 | 8.8 | 8.8 | 8.7513 | 160 |
| 1729628760 | 8.8577999 | -0.23 | -2.53 | 8.8577999 | 8.8577999 | 8.8577999 | 240 |
| 1729542360 | 9.0881 | 0.3 | 3.44 | 9.2312 | 9.2312 | 8.9862 | 3420 |
| 1729283160 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1729196760 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1729110360 | 8.7855 | 0 | 0.00 | 8.7855 | 8.7855 | 8.7855 | 0 |
| 1729023960 | 8.7855 | -0.06 | -0.73 | 8.7855 | 8.7855 | 8.7855 | 3 |
| 1728937620 | 8.8503 | 0.72 | 8.86 | 8.7548999 | 8.8503 | 8.7548999 | 1220 |
| 1728678360 | 8.1297 | -0.03 | -0.40 | 8.1297 | 8.1297 | 8.1297 | 123 |
| 1728591960 | 8.1626999 | 0 | 0.00 | 8.1626999 | 8.1626999 | 8.1626999 | 0 |
| 1728505560 | 8.1626999 | 0.08 | 1.05 | 8.1626999 | 8.1626999 | 8.1626999 | 400 |
| 1728419160 | 8.0779999 | -0.13 | -1.52 | 8.0779999 | 8.0779999 | 8.0779999 | 300 |
| 1728332760 | 8.2029999 | 0.47 | 6.12 | 8.2029999 | 8.2029999 | 8.2029999 | 130 |
| 1728073620 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1727987220 | 7.73 | -0.47 | -5.72 | 7.7984 | 7.7984 | 7.7144 | 6192 |
| 1727900820 | 8.1988 | -0.13 | -1.62 | 8.198 | 8.1988 | 8.198 | 3200 |
| 1727814420 | 8.3336 | -0.26 | -3.05 | 8.3336 | 8.3336 | 8.3336 | 555 |
| 1727728020 | 8.5958 | -0.39 | -4.34 | 8.7199 | 8.7199 | 8.5958 | 1260 |
| 1727468760 | 8.9859 | 0.26 | 2.96 | 8.7699 | 8.9859 | 8.7699 | 565 |
| 1727382360 | 8.7272 | 0.16 | 1.82 | 8.6978 | 8.7272 | 8.6978 | 2000 |
| 1727295960 | 8.5709 | 0 | 0.00 | 8.5709 | 8.5709 | 8.5709 | 0 |
| 1727209560 | 8.5709 | -0.32 | -3.62 | 8.72 | 8.72 | 8.5709 | 1200 |
| 1727123160 | 8.8928999 | 0.51 | 6.11 | 8.7464 | 8.8928999 | 8.6989 | 7648 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
