BNP Paribas Easy EURO STOXX 50 UCITS ETF (D)【ETBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	15.434	0.04	0.29	15.434	15.434	15.434	1
1781555100	15.39	0.22	1.42	15.484	15.49	15.39	5546
1781295900	15.174	0.37	2.50	15.268	15.268	15.172	236
1781209500	14.804	0	0.00	14.804	14.804	14.804	0
1781123100	14.804	-0.2	-1.32	14.96	14.96	14.804	1357
1781036700	15.002	0.01	0.09	15.1	15.1	15.002	2653
1780950300	14.988	-0.08	-0.54	14.844	14.988	14.844	226
1780691100	15.07	0.05	0.36	15.044	15.07	15.044	128
1780604700	15.016	0	0.00	15.016	15.016	15.016	0
1780518300	15.016	0	0.00	15.016	15.016	15.016	0
1780431900	15.016	0.16	1.09	15	15.016	15	1569
1780345500	14.854	-0.01	-0.07	14.942	14.99	14.806	812
1780086300	14.864	-0.07	-0.44	15.016	15.016	14.864	206
1779999900	14.93	-0.12	-0.78	14.9	14.93	14.9	476
1779913500	15.048	0.01	0.07	15.048	15.048	15.048	194
1779827100	15.038	-0.05	-0.34	15.052	15.052	15.038	11
1779740700	15.09	0.3	2.01	14.972	15.094	14.972	809
1779481500	14.792	-0.36	-2.36	14.9	14.9	14.792	529
1779395100	15.15	0.33	2.23	15.15	15.15	15.15	344
1779308700	14.82	0	0.00	14.82	14.82	14.82	0
1779222300	14.82	0.1	0.65	14.878	14.878	14.82	101
1779135900	14.724	0	0.00	14.724	14.724	14.724	0
1778876700	14.724	-0.05	-0.37	14.772	14.858	14.712	519
1778790300	14.778	0	0.00	14.778	14.778	14.778	0
1778703900	14.778	-0.08	-0.57	14.676	14.778	14.676	17
1778617500	14.862	0	0.00	14.862	14.862	14.862	0
1778531100	14.862	-0.05	-0.34	14.866	14.866	14.862	69
1778271900	14.912	-0.06	-0.41	14.894	14.912	14.894	121
1778185500	14.974	-0.26	-1.68	15.244	15.25	14.974	158
1778099100	15.23	0.46	3.09	15.126	15.23	15.126	415
1778012700	14.774	0.15	1.03	14.586	14.774	14.586	444
1777926300	14.624	-0.05	-0.33	14.746	14.746	14.54	301
1777580700	14.672	0.08	0.58	14.672	14.672	14.672	5
1777494300	14.588	-0.09	-0.63	14.588	14.588	14.588	25
1777407900	14.68	0	0.00	14.68	14.68	14.68	0
1777321500	14.68	-0.05	-0.34	14.756	14.756	14.68	749
1777062300	14.73	-0.03	-0.22	14.714	14.73	14.714	460
1776975900	14.762	-0.25	-1.65	14.73	14.762	14.71	193
1776889500	15.01	0	0.00	15.01	15.01	15.01	0
1776803100	15.01	0.07	0.44	15.01	15.01	15.01	2300
1776716700	14.944	-0.2	-1.29	14.948	14.948	14.944	874
1776457500	15.14	0.23	1.57	15.128	15.14	15.128	13
1776371100	14.906	0.05	0.35	14.902	14.906	14.89	2817
1776284700	14.854	-0.01	-0.04	14.896	14.914	14.854	543
1776198300	14.86	0.05	0.36	14.86	14.86	14.86	6
1776111900	14.806	0	0.00	14.806	14.806	14.806	0
1775852700	14.806	0.19	1.29	14.744	14.824	14.744	2853
1775766300	14.618	-0.04	-0.30	14.606	14.618	14.606	462
1775679900	14.662	0.54	3.85	14.662	14.662	14.662	400
1775593500	14.118	0.11	0.81	14.214	14.31	14.064	6395
1775161500	14.004	-0.19	-1.34	14.028	14.08	14.004	207
1775075100	14.194	0.4	2.91	14.246	14.27	14.11	1950
1774988700	13.792	0.06	0.42	13.792	13.792	13.792	1
1774902300	13.734	-0.3	-2.15	13.684	13.764	13.684	302
1774646700	14.036	0	0.00	14.036	14.036	14.036	0
1774560300	14.036	0	0.00	14.036	14.036	14.036	0
1774473900	14.036	0.16	1.14	14.036	14.036	14.036	8
1774387500	13.878	-0.15	-1.10	13.768	13.878	13.76	16435
1774301100	14.032	-0.02	-0.11	13.474	14.058	13.466	970
1774041900	14.048	0	0.00	14.048	14.048	14.048	0
1773955500	14.048	-0.32	-2.23	14.048	14.048	14.048	600
1773869100	14.368	0	0.00	14.368	14.368	14.368	0
1773782700	14.368	0.08	0.53	14.246	14.368	14.246	9