Invesco MSCI Pacific Ex Japan Univ Screened UCITS ETF【ESGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.59	0	0.00	49.59	49.59	49.59	0
1780604700	49.59	-0.79	-1.57	49.615	49.615	49.59	2
1780518300	50.38	-0.09	-0.18	50.38	50.38	50.38	1
1780431900	50.47	0.7	1.41	50.04	50.47	50.04	4
1780345500	49.77	0.4	0.80	49.94	50.03	49.575	26
1780086300	49.375	0	0.00	49.375	49.375	49.375	0
1779999900	49.375	-0.31	-0.61	49.375	49.375	49.375	45
1779913500	49.68	0	0.00	49.68	49.68	49.68	0
1779827100	49.68	-0.31	-0.62	49.68	49.68	49.68	1
1779740700	49.99	0.12	0.24	49.99	49.99	49.99	3
1779481500	49.87	0.14	0.29	49.87	49.87	49.87	4
1779395100	49.725	0	0.00	49.725	49.725	49.725	0
1779308700	49.725	0	0.00	49.725	49.725	49.725	0
1779222300	49.725	0.02	0.04	49.725	49.725	49.725	1
1779135900	49.705	0	0.00	49.705	49.705	49.705	0
1778876700	49.705	-0.51	-1.01	49.61	49.995	49.61	489
1778790300	50.21	0.8	1.61	49.6	50.21	49.6	5
1778703900	49.415	0	0.00	49.415	49.415	49.415	0
1778617500	49.415	-0.5	-0.99	49.415	49.415	49.415	820
1778531100	49.91	0	0.00	49.91	49.91	49.91	0
1778271900	49.91	-0.81	-1.60	50.19	50.19	49.91	429
1778185500	50.72	0.18	0.36	50.91	50.91	50.72	20
1778099100	50.54	0.89	1.79	50.54	50.54	50.54	23
1778012700	49.65	0.03	0.06	49.415	49.65	49.415	14
1777926300	49.62	0.25	0.51	50.02	50.02	49.35	29
1777580700	49.37	0	0.00	49.37	49.37	49.37	0
1777494300	49.37	0	0.00	49.37	49.37	49.37	0
1777407900	49.37	-0.47	-0.94	49.37	49.37	49.37	1
1777321500	49.84	0	0.00	49.84	49.84	49.84	0
1777062300	49.84	0	0.00	49.84	49.84	49.84	0
1776975900	49.84	-0.56	-1.11	49.765	49.84	49.765	7
1776889500	50.4	0	0.00	50.4	50.4	50.4	0
1776803100	50.4	0	0.00	50.4	50.4	50.4	0
1776716700	50.4	0	0.00	50.4	50.4	50.4	0
1776457500	50.4	0	0.00	50.4	50.4	50.4	0
1776371100	50.4	-0.13	-0.26	50.37	50.4	50.37	4
1776284700	50.53	0.1	0.20	50.52	50.53	50.49	398
1776198300	50.43	0.28	0.56	50.43	50.43	50.43	2
1776111900	50.15	-0.49	-0.97	50.46	50.46	50.15	2
1775852700	50.64	0.28	0.56	50.71	50.71	50.64	4
1775766300	50.36	1.01	2.05	50.36	50.36	50.36	5
1775679900	49.35	0	0.00	49.35	49.35	49.35	0
1775593500	49.35	0.63	1.29	49.35	49.35	49.115	12
1775161500	48.72	0	0.00	48.72	48.72	48.72	0
1775075100	48.72	0.56	1.15	49.17	49.17	48.72	12
1774988700	48.165	-0.32	-0.66	48.165	48.165	48.165	2
1774905900	48.485	0	0.00	48.485	48.485	48.485	0
1774646700	48.485	0	0.00	48.485	48.485	48.485	0
1774560300	48.485	0	0.00	48.485	48.485	48.485	0
1774473900	48.485	0.66	1.37	48.65	48.65	48.485	111
1774387500	47.83	0.17	0.36	47.98	47.98	47.83	502
1774301100	47.66	-1.11	-2.28	47.66	47.66	47.66	3
1774041900	48.77	-1.29	-2.58	48.77	48.77	48.77	103
1773955500	50.06	0	0.00	50.06	50.06	50.06	0
1773869100	50.06	0.26	0.52	50.06	50.06	50.06	9
1773782700	49.8	0.29	0.59	49.4	50.12	49.4	10
1773696300	49.51	-0.07	-0.14	49.335	49.51	49.335	14
1773437100	49.58	0	0.00	49.58	49.58	49.58	0
1773350700	49.58	-0.47	-0.94	49.58	49.58	49.58	7
1773264300	50.05	0.47	0.96	50.05	50.05	50.05	15
1773177900	49.575	0.69	1.41	49.56	49.575	49.56	263
1773091500	48.885	-0.18	-0.37	48.6	48.885	48.6	9
1772832300	49.065	0.29	0.59	49.065	49.065	49.065	13