期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722630360 | 39.435 | -1.71 | -4.16 | 39.435 | 39.435 | 39.435 | 300 |
1722544020 | 41.145 | 0.51 | 1.26 | 41.2 | 41.244999 | 41.145 | 8 |
1722457620 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
1722371220 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
1722284820 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
1722025620 | 40.635 | -0.16 | -0.39 | 40.635 | 40.635 | 40.635 | 50 |
1721939220 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
1721852820 | 40.795 | -0.25 | -0.61 | 40.795 | 40.795 | 40.795 | 1 |
1721766420 | 41.045 | -0.15 | -0.35 | 41.045 | 41.045 | 41.045 | 13 |
1721677800 | 41.19 | -0.83 | -1.96 | 41.19 | 41.19 | 41.19 | 0 |
1721420760 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721334360 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721247960 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721161560 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721075160 | 42.015 | 1.37 | 3.36 | 42.015 | 42.015 | 42.015 | 8 |
1720815960 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720729560 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720643160 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720556760 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720470360 | 40.65 | -0.29 | -0.71 | 40.65 | 40.65 | 40.65 | 4 |
1720211220 | 40.94 | 0.66 | 1.63 | 40.845 | 40.94 | 40.845 | 301 |
1720124820 | 40.284999 | 0 | 0.00 | 40.284999 | 40.284999 | 40.284999 | 0 |
1720038420 | 40.284999 | 0 | 0.00 | 40.284999 | 40.284999 | 40.284999 | 0 |
1719952020 | 40.284999 | -0.3 | -0.73 | 40.284999 | 40.284999 | 40.284999 | 1 |
1719865620 | 40.58 | -0.1 | -0.25 | 40.619999 | 40.674999 | 40.58 | 6 |
1719606420 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719520020 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719433620 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719347220 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719260820 | 40.68 | 0.13 | 0.32 | 40.68 | 40.68 | 40.68 | 7 |
1719001560 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
1718915160 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
1718828760 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
1718742360 | 40.549999 | 0.05 | 0.14 | 40.549999 | 40.549999 | 40.549999 | 1 |
1718656020 | 40.494999 | -0.45 | -1.09 | 40.494999 | 40.494999 | 40.494999 | 9 |
1718396820 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718310420 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718224020 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718137620 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718051220 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1717792020 | 40.94 | 0.7 | 1.73 | 40.94 | 40.94 | 40.94 | 4 |
1717705620 | 40.244999 | 0 | 0.00 | 40.244999 | 40.244999 | 40.244999 | 0 |
1717619220 | 40.244999 | 0 | 0.00 | 40.244999 | 40.244999 | 40.244999 | 0 |
1717532820 | 40.244999 | -0.45 | -1.09 | 40.244999 | 40.244999 | 40.244999 | 1 |
1717446420 | 40.69 | 0.06 | 0.15 | 40.53 | 40.69 | 40.53 | 5 |
1717187160 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1717100760 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1717014360 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1716927960 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1716841560 | 40.63 | 0.33 | 0.82 | 40.63 | 40.63 | 40.63 | 9 |
1716582420 | 40.299999 | -0.72 | -1.76 | 40.299999 | 40.299999 | 40.299999 | 1 |
1716496020 | 41.02 | 0.39 | 0.96 | 41.02 | 41.02 | 41.02 | 39 |
1716409620 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1716323220 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1716236820 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1715977620 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1715891220 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
1715804820 | 40.63 | 0.34 | 0.83 | 40.76 | 40.76 | 40.63 | 10 |
1715718420 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
1715632020 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
1715372820 | 40.295 | 0 | 0.00 | 40.295 | 40.295 | 40.295 | 0 |
1715286420 | 40.295 | -0.33 | -0.81 | 40.295 | 40.295 | 40.295 | 2 |
1715200020 | 40.625 | 0 | 0.00 | 40.625 | 40.625 | 40.625 | 0 |
1715113620 | 40.625 | 1.01 | 2.54 | 40.625 | 40.625 | 40.625 | 6 |
1714975200 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約