BNP Paribas Easy MSCI ACWI SRI PAB UCITS ETF EUR【ESAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	13.016	0	0.00	13.016	13.016	13.016	0
1781641500	13.016	0.02	0.15	13.028	13.05	13.016	772
1781555100	12.996	0.34	2.69	13.006	13.008	12.994	551
1781295900	12.656	0	0.00	12.656	12.656	12.656	0
1781209500	12.656	0	0.00	12.656	12.656	12.656	0
1781123100	12.656	0.12	0.94	12.656	12.656	12.656	1
1781036700	12.538	-0.27	-2.12	12.83	12.83	12.538	5301
1780950300	12.81	-0.02	-0.16	12.864	12.864	12.778	762
1780691100	12.83	0	0.00	12.83	12.83	12.83	0
1780604700	12.83	-0.22	-1.72	12.83	12.83	12.83	14
1780518300	13.054	-0.02	-0.14	13.084	13.084	13.054	178
1780431900	13.072	0.11	0.88	12.974	13.072	12.974	1298
1780345500	12.958	0.07	0.57	13.196	13.196	12.958	674
1780086300	12.884	-0.02	-0.15	12.884	12.884	12.884	4
1779999900	12.904	0	0.00	12.904	12.904	12.904	0
1779913500	12.904	0.06	0.50	12.914	12.914	12.904	212
1779827100	12.84	-0.05	-0.42	12.84	12.84	12.84	6
1779740700	12.894	0.16	1.29	12.886	12.894	12.886	85
1779481500	12.73	0.19	1.48	12.73	12.73	12.73	3000
1779395100	12.544	0	0.00	12.544	12.544	12.544	0
1779308700	12.544	0	0.00	12.544	12.544	12.544	0
1779222300	12.544	0.02	0.13	12.56	12.56	12.544	20
1779135900	12.528	-0.06	-0.51	12.528	12.528	12.528	4
1778876700	12.592	-0.06	-0.46	12.662	12.662	12.592	173
1778790300	12.65	0.09	0.73	12.65	12.65	12.65	102
1778703900	12.558	0.05	0.37	12.558	12.558	12.558	12
1778617500	12.512	0	0.00	12.512	12.512	12.512	0
1778531100	12.512	0	0.00	12.514	12.516	12.512	74
1778271900	12.512	-0.03	-0.24	12.596	12.596	12.512	156
1778185500	12.542	0.21	1.74	12.604	12.604	12.542	137
1778099100	12.328	0	0.00	12.328	12.328	12.328	0
1778012700	12.328	0.03	0.26	12.266	12.328	12.266	102
1777926300	12.296	0.1	0.79	12.348	12.348	12.282	666
1777580700	12.2	0.08	0.68	12.2	12.2	12.2	26
1777494300	12.118	-0.07	-0.59	12.156	12.156	12.118	75
1777407900	12.19	0.01	0.08	12.19	12.19	12.19	610
1777321500	12.18	0.03	0.25	12.194	12.194	12.18	2936
1777062300	12.15	0	0.00	12.15	12.15	12.15	0
1776975900	12.15	0.07	0.56	12.166	12.166	12.116	2393
1776889500	12.082	0	0.00	12.082	12.082	12.082	0
1776803100	12.082	0	0.00	12.082	12.082	12.082	0
1776716700	12.082	-0.04	-0.30	12.082	12.082	12.082	2300
1776457500	12.118	0.11	0.88	12.118	12.118	12.118	4312
1776371100	12.012	0.1	0.81	12.008	12.012	12.008	6
1776284700	11.916	0.1	0.81	11.916	11.916	11.914	155
1776198300	11.82	0.12	1.03	11.82	11.82	11.82	41
1776111900	11.7	-0.05	-0.46	11.7	11.7	11.7	8
1775852700	11.754	0.02	0.19	11.754	11.754	11.754	2
1775766300	11.732	0	0.00	11.732	11.732	11.732	0
1775679900	11.732	0.26	2.28	11.732	11.732	11.732	121
1775593500	11.47	0.17	1.52	11.544	11.544	11.47	147
1775161500	11.298	-0.07	-0.65	11.338	11.338	11.298	5
1775075100	11.372	0.17	1.54	11.438	11.438	11.368	460
1774988700	11.2	-0.14	-1.22	11.2	11.2	11.2	181
1774905900	11.338	0	0.00	11.338	11.338	11.338	0
1774646700	11.338	0	0.00	11.338	11.338	11.338	0
1774560300	11.338	-0.08	-0.72	11.338	11.338	11.338	75
1774473900	11.42	0.12	1.04	11.42	11.42	11.42	52
1774387500	11.302	0.14	1.27	11.302	11.302	11.302	1
1774301100	11.16	-0.28	-2.46	11.196	11.196	11.16	31
1774041900	11.442	0	0.00	11.442	11.442	11.442	0
1773955500	11.442	-0.28	-2.41	11.524	11.524	11.442	909
1773869100	11.724	0	0.00	11.724	11.724	11.724	0