Telefonaktiebolaget L M Ericsson【ERCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.519210799585	9.63	9.8699999	9.42	412	9.68584182	DE
4	-1.76	-15.3846153846	11.44	11.44	9.42	875	9.98034816	DE
12	-0.439999	-4.34781663516	10.119999	11.9	9.42	1739	10.48026763	DE
26	1.58	19.5061728395	8.1	11.9	7.89	2545	9.54740253	DE
52	2.42	33.3333333333	7.26	11.9	6.28	2067	8.78398853	DE
156	4.47	85.7965451056	5.21	40.299999	4.2649999	1722	7.31010841	DE
260	-1.08	-10.0371747212	10.76	40.299999	4.2649999	1289	7.46615877	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.72	0.22	2.32	9.61	9.72	9.61	500
1783023900	9.5	-0.14	-1.45	9.56	9.6999999	9.42	67
1782937500	9.64	-0.19	-1.93	9.71	9.71	9.56	503
1782851100	9.83	0.02	0.20	9.8699999	9.8699999	9.83	387
1782764700	9.81	0.15	1.55	9.69	9.81	9.69	55
1782505500	9.66	-0.05	-0.51	9.63	9.69	9.63	1049
1782419100	9.71	-0.17	-1.72	10	10	9.71	7954
1782332700	9.88	-0.24	-2.37	10.039999	10.039999	9.86	433
1782246300	10.119999	-0.06	-0.59	10.16	10.16	10.1	52
1782159900	10.18	0.35	3.56	9.75	10.18	9.75	504
1781900700	9.83	-0.12	-1.21	9.92	9.92	9.83	271
1781814300	9.9499999	-0.33	-3.21	10.119999	10.119999	9.9499999	278
1781727900	10.279999	0.16	1.58	10.24	10.279999	10.24	63
1781641500	10.119999	-0.46	-4.35	10.619999	10.66	10.119999	1326
1781555100	10.58	-0.08	-0.75	10.84	10.88	10.58	1955
1781295900	10.66	0.22	2.11	10.58	10.66	10.58	292
1781209500	10.44	0	0.00	10.44	10.44	10.44	0
1781123100	10.44	-0.12	-1.14	10.44	10.44	10.44	2
1781036700	10.56	-0.58	-5.21	11.04	11.04	10.26	761
1780950300	11.14	0.12	1.09	11	11.14	10.94	204
1780691100	11.02	-0.32	-2.82	11.44	11.44	11.02	470
1780604700	11.34	-0.18	-1.56	11.52	11.52	11.34	729
1780518300	11.52	-0.2	-1.71	11.74	11.8	11.5	915
1780431900	11.72	0.4	3.53	11.62	11.9	11.56	12891
1780345500	11.32	0.26	2.35	11.24	11.38	11.24	475
1780086300	11.06	-0.02	-0.18	10.98	11.06	10.98	410
1779999900	11.08	-0.48	-4.15	11.14	11.14	11.04	78
1779913500	11.56	-0.12	-1.03	11.8	11.8	11.56	101
1779827100	11.68	0.02	0.17	11.66	11.68	11.66	125
1779740700	11.66	0	0.00	11.86	11.86	11.66	1129
1779481500	11.66	0.18	1.57	11.56	11.66	11.56	1108
1779395100	11.48	0.32	2.87	11.06	11.54	11.06	4248
1779308700	11.16	0	0.00	11.16	11.18	11.16	4500
1779222300	11.16	0.2	1.82	10.92	11.18	10.92	1220
1779135900	10.96	0.14	1.29	10.68	10.96	10.68	52
1778876700	10.82	0.02	0.19	11.04	11.04	10.82	4829
1778790300	10.8	0	0.00	10.86	10.98	10.74	2650
1778703900	10.8	0.22	2.08	10.5	10.8	10.5	310
1778617500	10.58	-0.02	-0.19	10.5	10.58	10.48	281
1778531100	10.6	0.54	5.37	10.3	10.6	10.26	1121
1778271900	10.06	-0.1	-0.98	10.039999	10.1	10.039999	61
1778185500	10.16	0	0.00	10.26	10.26	10.16	1460
1778099100	10.16	-0.1	-0.97	10.24	10.38	10.16	356
1778012700	10.26	0.24	2.40	9.94	10.38	9.94	746
1777926300	10.02	-0.32	-3.09	10.46	10.46	9.9499999	17282
1777580700	10.34	0.54	5.51	9.82	10.34	9.77	2623
1777494300	9.8	0.16	1.66	9.84	9.84	9.8	903
1777407900	9.64	0.1	1.05	9.44	9.64	9.44	1492
1777321500	9.5399999	-0.15	-1.55	9.6999999	9.84	9.5399999	5644
1777062300	9.69	-0.31	-3.10	9.64	9.69	9.6	1811
1776975900	10	0	0.00	9.99	10	9.99	16
1776889500	10	-0.06	-0.60	10.039999	10.039999	10	390
1776803100	10.06	-0.08	-0.79	10.039999	10.16	10.02	7430
1776716700	10.14	0.59	6.18	9.65	10.14	9.65	2027
1776457500	9.55	-0.71	-6.92	9.5	9.96	9.5	1123
1776371100	10.26	0.1	0.98	10.14	10.26	10.14	167
1776284700	10.16	-0.04	-0.39	10.24	10.24	10.16	661
1776198300	10.199999	-0.12	-1.16	10.24	10.26	10.199999	28
1776111900	10.32	0.22	2.18	9.93	10.32	9.93	1557
1775852700	10.1	-0.08	-0.79	10.119999	10.22	10.1	1264
1775766300	10.18	-0.04	-0.39	10.18	10.26	10.18	971
1775679900	10.22	0.16	1.59	10.22	10.26	10.22	1059
1775593500	10.06	0.06	0.60	10.08	10.1	10.02	456