0.875% until 08/20/2031【EOAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	88.567	0	0.00	88.567	88.567	88.567	0
1781814300	88.567	0	0.00	88.567	88.567	88.567	0
1781727900	88.567	-0.19	-0.21	88.567	88.567	88.567	5000
1781641500	88.753	0	0.00	88.753	88.753	88.753	0
1781555100	88.753	0.31	0.36	88.78	88.8	88.753	137000
1781295900	88.438	0.49	0.55	88.438	88.438	88.438	5000
1781209500	87.95	0	0.00	87.95	87.95	87.95	0
1781123100	87.95	-0.48	-0.54	87.95	87.95	87.95	4000
1781036700	88.431	0	0.00	88.431	88.431	88.431	0
1780950300	88.431	0	0.00	88.431	88.431	88.431	0
1780691100	88.431	0	0.00	88.431	88.431	88.431	0
1780604700	88.431	0.1	0.11	88.43	88.431	88.43	22000
1780518300	88.332	0.11	0.12	88.35	88.35	88.332	52000
1780431900	88.226	0	0.00	88.226	88.226	88.226	0
1780345500	88.226	0	0.00	88.226	88.226	88.226	0
1780086300	88.226	0	0.00	88.226	88.226	88.226	0
1779999900	88.226	-0.02	-0.02	88.226	88.226	88.226	3000
1779913500	88.246	0	0.00	88.246	88.246	88.246	0
1779827100	88.246	0	0.00	88.246	88.246	88.246	0
1779740700	88.246	0	0.00	88.246	88.246	88.246	0
1779481500	88.246	0.36	0.41	88.169	88.246	88.169	120000
1779395100	87.886	0	0.00	87.886	87.886	87.886	0
1779308700	87.886	0	0.00	87.886	87.886	87.886	0
1779222300	87.886	0	0.00	87.886	87.886	87.886	0
1779135900	87.886	-0.05	-0.06	87.886	87.886	87.886	5000
1778876700	87.938	0	0.00	87.938	87.938	87.938	0
1778790300	87.938	0	0.00	87.938	87.938	87.938	0
1778703900	87.938	-0.15	-0.17	87.938	87.938	87.938	10000
1778617500	88.092	-0.15	-0.17	88.092	88.092	88.092	50000
1778531100	88.244	0.89	1.02	88.244	88.244	88.244	11000
1778271900	87.35	0	0.00	87.35	87.35	87.35	0
1778185500	87.35	0	0.00	87.35	87.35	87.35	0
1778099100	87.35	0	0.00	87.35	87.35	87.35	0
1778012700	87.35	0	0.00	87.35	87.35	87.35	0
1777926300	87.35	0	0.00	87.35	87.35	87.35	0
1777580700	87.35	0	0.00	87.35	87.35	87.35	0
1777494300	87.35	-0.44	-0.50	87.35	87.35	87.35	60000
1777407900	87.79	0	0.00	87.79	87.79	87.79	0
1777321500	87.79	0	0.00	87.79	87.79	87.79	0
1777062300	87.79	0	0.00	87.79	87.79	87.79	0
1776975900	87.79	0	0.00	87.79	87.79	87.79	0
1776889500	87.79	0	0.00	87.79	87.79	87.79	0
1776803100	87.79	0	0.00	87.79	87.79	87.79	0
1776716700	87.79	0	0.00	87.79	87.79	87.79	0
1776457500	87.79	0	0.00	87.79	87.79	87.79	0
1776371100	87.79	0	0.00	87.79	87.79	87.79	0
1776284700	87.79	0	0.00	87.79	87.79	87.79	0
1776198300	87.79	0	0.00	87.79	87.79	87.79	0
1776111900	87.79	0	0.00	87.79	87.79	87.79	0
1775852700	87.79	0	0.00	87.79	87.79	87.79	0
1775766300	87.79	0	0.00	87.79	87.79	87.79	0
1775679900	87.79	0	0.00	87.79	87.79	87.79	0
1775593500	87.79	0.07	0.08	87.79	87.79	87.79	100000
1775161500	87.716	0	0.00	87.716	87.716	87.716	0
1775075100	87.716	0.73	0.83	87.769	87.769	87.716	11000
1774988700	86.99	-0.1	-0.12	87.051	87.051	86.99	110000
1774905900	87.091	0	0.00	87.091	87.091	87.091	0
1774646700	87.091	0	0.00	87.091	87.091	87.091	0
1774560300	87.091	0	0.00	87.091	87.091	87.091	0
1774473900	87.091	0	0.00	87.091	87.091	87.091	0
1774387500	87.091	-0.19	-0.22	87.091	87.091	87.091	5000
1774245600	87.279	0	0.00	87.279	87.279	87.279	0