BNP Paribas Easy MSCI USA Min TE UCITS Cap【ENOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	29.765	0.42	1.43	29.625	29.765	29.6	132
1781295900	29.345	0.27	0.95	29.345	29.345	29.345	1
1781209500	29.07	0.23	0.78	29.07	29.07	29.07	600
1781123100	28.845	-0.59	-1.99	29.09	29.09	28.845	55
1781036700	29.43	0	0.00	29.43	29.43	29.43	0
1780950300	29.43	-0.3	-0.99	29.315	29.485	29.24	186
1780691100	29.725	0.02	0.05	29.735	29.735	29.725	276
1780604700	29.71	-0.31	-1.02	29.71	29.71	29.71	3
1780518300	30.015	0.24	0.81	29.995	30.015	29.995	2
1780431900	29.775	-0.06	-0.20	29.775	29.775	29.775	5
1780345500	29.835	0.17	0.57	29.75	29.835	29.75	121
1780086300	29.665	0.18	0.63	29.665	29.665	29.665	114
1779999900	29.48	0.07	0.26	29.565	29.565	29.475	552
1779913500	29.405	-0.06	-0.20	29.51	29.57	29.405	486
1779827100	29.465	-0.14	-0.46	29.48	29.565	29.465	21
1779740700	29.6	0.5	1.70	29.6	29.6	29.6	8
1779481500	29.105	0	0.00	29.105	29.105	29.105	0
1779395100	29.105	0.07	0.22	29.19	29.19	29.015	130
1779308700	29.04	0.06	0.21	28.97	29.04	28.97	94
1779222300	28.98	0.14	0.47	28.98	28.98	28.98	7
1779135900	28.845	-0.14	-0.47	28.845	28.845	28.845	1000
1778876700	28.98	0.18	0.64	29.275	29.275	28.98	178
1778790300	28.795	0	0.00	28.795	28.795	28.795	0
1778703900	28.795	0.18	0.63	28.84	28.87	28.755	1343
1778617500	28.615	-0.04	-0.14	28.615	28.615	28.615	1
1778531100	28.655	0.1	0.35	28.77	28.77	28.655	1406
1778271900	28.555	-0.03	-0.10	28.555	28.555	28.555	4
1778185500	28.585	0.07	0.26	28.61	28.615	28.55	903
1778099100	28.51	0.33	1.17	28.34	28.51	28.29	1691
1778012700	28.18	0.04	0.12	28.16	28.19	28.16	123
1777926300	28.145	0.34	1.22	27.915	28.225	27.915	187
1777580700	27.805	0.02	0.09	27.845	27.845	27.805	519
1777494300	27.78	-0.11	-0.39	27.91	27.91	27.78	732
1777407900	27.89	0.13	0.47	27.89	27.89	27.89	5
1777321500	27.76	0.01	0.04	27.76	27.76	27.76	4
1777062300	27.75	0	0.00	27.75	27.75	27.75	0
1776975900	27.75	0.11	0.42	27.74	27.75	27.74	395
1776889500	27.635	0.04	0.14	27.6	27.64	27.565	2663
1776803100	27.595	0.12	0.44	27.595	27.595	27.595	2
1776716700	27.475	-0.03	-0.09	27.465	27.475	27.44	667
1776457500	27.5	0.32	1.18	27.24	27.5	27.24	82
1776371100	27.18	0.22	0.82	27.165	27.18	27.165	6
1776284700	26.96	0.22	0.82	26.91	26.96	26.895	853
1776198300	26.74	0.23	0.87	26.635	26.74	26.635	3625
1776111900	26.51	-0.05	-0.19	26.35	26.51	26.35	10
1775852700	26.56	0.17	0.64	26.56	26.56	26.56	11
1775766300	26.39	-0.03	-0.11	26.39	26.39	26.39	1
1775679900	26.42	0.58	2.24	26.745	26.745	26.42	967
1775593500	25.84	0.28	1.10	26.03	26.065	25.84	112
1775161500	25.56	-0.17	-0.64	25.53	25.56	25.53	167
1775075100	25.725	0.58	2.29	25.84	25.84	25.725	151
1774988700	25.15	0	0.00	25.15	25.15	25.15	0
1774902300	25.15	-0.2	-0.79	25.15	25.15	25.15	4
1774646700	25.35	-0.12	-0.47	25.62	25.62	25.35	2106
1774560300	25.47	-0.45	-1.72	25.785	25.875	25.47	2157
1774473900	25.915	0.14	0.54	25.915	25.915	25.915	22
1774387500	25.775	-0.18	-0.67	25.8	25.81	25.775	92
1774301100	25.95	0.04	0.17	25.305	25.95	25.305	32
1774041900	25.905	0.2	0.78	25.905	25.905	25.905	53
1773955500	25.705	-0.76	-2.85	26.21	26.21	25.705	10
1773869100	26.46	-0.03	-0.09	26.46	26.46	26.46	2
1773782700	26.485	-0.04	-0.13	26.345	26.485	26.345	750
1773696300	26.52	0.09	0.36	26.475	26.52	26.46	74