BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capital【EMWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	22.865	-0.03	-0.11	22.93	23.075	22.435	4290
1780950300	22.89	0.14	0.62	22.59	23	22.59	22264
1780691100	22.75	-0.5	-2.15	23.065	23.115	22.645	10913
1780604700	23.25	0.25	1.06	22.875	23.295	22.875	10968
1780518300	23.005	-0.08	-0.32	23.105	23.14	22.99	7163
1780431900	23.08	0.08	0.37	22.975	23.08	22.9	9726
1780345500	22.995	0.2	0.86	22.92	23.055	22.765	74031
1780086300	22.8	0.1	0.42	22.765	22.895	22.765	9568
1779999900	22.705	0.05	0.22	22.64	22.775	22.55	5494
1779913500	22.655	-0.12	-0.53	22.535	22.865	22.535	13336
1779827100	22.775	-0.04	-0.15	22.895	22.895	22.52	13805
1779740700	22.81	0.26	1.18	22.515	22.875	22.505	20353
1779481500	22.545	0.16	0.71	22.495	22.63	22.445	13741
1779395100	22.385	0.03	0.11	22.37	22.425	22.29	6644
1779308700	22.36	0.13	0.58	22.2	22.395	22.195	8431
1779222300	22.23	0.07	0.29	22.145	22.27	22.09	4634
1779135900	22.165	-0.09	-0.38	21.615	22.255	21.61	16341
1778876700	22.25	-0.12	-0.54	22.265	22.37	22.085	45529
1778790300	22.37	0.07	0.34	22.045	22.495	22.045	16475
1778703900	22.295	0.2	0.88	22.2	22.295	22.14	16321
1778617500	22.1	-0.1	-0.43	22.05	22.105	21.935	8346
1778531100	22.195	0.13	0.59	22.135	22.195	22.085	11221
1778271900	22.065	0.02	0.09	22.02	22.185	22.02	13655
1778185500	22.045	-0.24	-1.05	22.25	22.28	22.035	24425
1778099100	22.28	0.29	1.30	21.92	22.285	21.92	41450
1778012700	21.995	0.2	0.92	21.47	21.995	21.44	22468
1777926300	21.795	-0.13	-0.59	21.88	21.95	21.72	75047
1777580700	21.925	0.27	1.25	21.54	21.925	21.54	4830
1777494300	21.655	-0.04	-0.16	21.715	21.82	21.605	4244
1777407900	21.69	-0.27	-1.23	21.92	21.985	21.66	5628
1777321500	21.96	0.02	0.07	21.945	21.96	21.87	9231
1777062300	21.945	0.16	0.71	21.84	21.995	21.84	6749
1776975900	21.79	-0.12	-0.55	21.83	21.99	21.66	14302
1776889500	21.91	0.05	0.21	21.89	21.99	21.835	11461
1776803100	21.865	0.01	0.07	21.9	22	21.825	28722
1776716700	21.85	-0.04	-0.16	21.615	21.885	21.615	18872
1776457500	21.885	0.38	1.77	21.6	21.885	21.47	18006
1776371100	21.505	0.13	0.63	21.41	21.565	21.405	19278
1776284700	21.37	0	0.00	21.325	21.405	21.255	48021
1776198300	21.37	0.26	1.21	21.13	21.37	21.11	11781
1776111900	21.114999	0.16	0.76	21.005	21.114999	20.655	11161
1775852700	20.954999	-0.21	-0.97	21.01	21.135	20.945	4779
1775766300	21.16	0.06	0.28	20.989999	21.165	20.989999	3985
1775679900	21.1	0.35	1.69	21.03	21.364999	21.024999	16131
1775593500	20.75	0.11	0.51	20.675	20.829999	20.47	28876
1775161500	20.645	-0.06	-0.27	20.605	20.684999	20.32	10567
1775075100	20.7	0.2	1.00	20.5	20.76	20.475	79935
1774988700	20.495	0.3	1.46	20.2	20.495	20.2	7513
1774902300	20.2	0.26	1.32	20.085	20.32	20.01	12640
1774646700	19.936	-0.38	-1.87	20.405	20.454999	19.936	3522
1774560300	20.315	-0.31	-1.50	20.59	20.595	20.315	4255
1774473900	20.625	0.2	0.98	20.54	20.735	20.54	16528
1774387500	20.425	-0.11	-0.51	20.559999	20.595	20.35	4147
1774301100	20.53	0.26	1.28	19.752	20.7	19.752	59277
1774041900	20.27	-0.25	-1.24	20.51	20.71	20.17	14940
1773955500	20.524999	-0.25	-1.20	20.774999	20.774999	20.38	17191
1773869100	20.774999	-0.22	-1.05	20.985	21.165	20.774999	4535
1773782700	20.995	-0.01	-0.02	20.895	21.13	20.875	18832
1773696300	21	0.07	0.31	20.965	21.095	20.88	58926
1773437100	20.934999	0.11	0.53	20.965	21.075	20.795	9913
1773350700	20.825	-0.35	-1.63	21.005	21.079999	20.825	6427
1773264300	21.17	-0.06	-0.26	21.114999	21.18	21.055	7540
1773177900	21.225	0.1	0.47	21.149999	21.335	21.095	8654