Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.15 | -0.11 | -1.33 | 8.1999999 | 8.227 | 8.15 | 2366 |
| 1780604700 | 8.26 | -0.07 | -0.83 | 8.318 | 8.318 | 8.189 | 2699 |
| 1780518300 | 8.329 | -0.2 | -2.39 | 8.5 | 8.5 | 8.289 | 11271 |
| 1780431900 | 8.533 | 0.24 | 2.86 | 8.376 | 8.574 | 8.376 | 27553 |
| 1780345500 | 8.2959999 | 0.1 | 1.23 | 8.441 | 8.441 | 8.2739999 | 3128 |
| 1780086300 | 8.195 | -0.04 | -0.49 | 8.237 | 8.237 | 8.195 | 851 |
| 1779999900 | 8.235 | -0.05 | -0.54 | 8.157 | 8.235 | 8.145 | 5247 |
| 1779913500 | 8.2799999 | 0.07 | 0.82 | 8.253 | 8.2799999 | 8.22 | 2938 |
| 1779827100 | 8.2129999 | 0.01 | 0.09 | 8.254 | 8.288 | 8.2129999 | 1886 |
| 1779740700 | 8.206 | -0.04 | -0.53 | 8.3089999 | 8.3089999 | 8.206 | 1916 |
| 1779481500 | 8.25 | -0.01 | -0.08 | 8.319 | 8.33 | 8.154 | 1595 |
| 1779395100 | 8.257 | -0.02 | -0.28 | 8.256 | 8.257 | 8.228 | 3093 |
| 1779308700 | 8.2799999 | -0.03 | -0.35 | 8.266 | 8.3059999 | 8.266 | 271 |
| 1779222300 | 8.3089999 | 0.15 | 1.88 | 8.233 | 8.3089999 | 8.2289999 | 14452 |
| 1779135900 | 8.156 | -0.11 | -1.35 | 8.2929999 | 8.2929999 | 8.156 | 302 |
| 1778876700 | 8.268 | -0.09 | -1.10 | 8.303 | 8.303 | 8.262 | 1427 |
| 1778790300 | 8.36 | -0.23 | -2.65 | 8.4469999 | 8.4469999 | 8.36 | 14096 |
| 1778703900 | 8.5879999 | 0.23 | 2.78 | 8.422 | 8.5879999 | 8.35 | 2806 |
| 1778617500 | 8.356 | 0.03 | 0.34 | 8.3 | 8.356 | 8.251 | 1969 |
| 1778531100 | 8.3279999 | -0.27 | -3.12 | 8.462 | 8.462 | 8.3279999 | 10951 |
| 1778271900 | 8.596 | -0.15 | -1.67 | 8.669 | 8.669 | 8.5589999 | 572 |
| 1778185500 | 8.742 | 0.04 | 0.40 | 8.802 | 8.802 | 8.617 | 1224 |
| 1778099100 | 8.707 | 0.15 | 1.76 | 8.566 | 8.707 | 8.537 | 1375 |
| 1778012700 | 8.5559999 | -0.01 | -0.08 | 8.709 | 8.709 | 8.5559999 | 10432 |
| 1777926300 | 8.563 | 0.14 | 1.65 | 8.461 | 8.6649999 | 8.461 | 1976 |
| 1777580700 | 8.424 | 0 | 0.00 | 8.424 | 8.424 | 8.424 | 0 |
| 1777494300 | 8.424 | -0.19 | -2.18 | 8.581 | 8.581 | 8.424 | 920 |
| 1777407900 | 8.612 | -0.08 | -0.97 | 8.5619999 | 8.612 | 8.5619999 | 2347 |
| 1777321500 | 8.696 | -0 | -0.03 | 8.614 | 8.696 | 8.574 | 843 |
| 1777062300 | 8.699 | 0.1 | 1.14 | 8.666 | 8.699 | 8.666 | 180 |
| 1776975900 | 8.601 | -0.21 | -2.36 | 8.727 | 8.727 | 8.601 | 3181 |
| 1776889500 | 8.8089999 | -0.09 | -1.06 | 8.782 | 8.8089999 | 8.782 | 800 |
| 1776803100 | 8.903 | -0.07 | -0.80 | 8.978 | 8.978 | 8.903 | 1953 |
| 1776716700 | 8.975 | -0.18 | -1.99 | 8.933 | 8.975 | 8.877 | 3878 |
| 1776457500 | 9.157 | 0.25 | 2.78 | 8.9499999 | 9.157 | 8.819 | 1170 |
| 1776371100 | 8.909 | 0.03 | 0.33 | 8.875 | 8.9179999 | 8.861 | 6787 |
| 1776284700 | 8.88 | 0.15 | 1.72 | 8.619 | 8.88 | 8.619 | 1388 |
| 1776198300 | 8.73 | 0.28 | 3.26 | 8.517 | 8.73 | 8.517 | 276 |
| 1776111900 | 8.454 | -0.08 | -0.91 | 8.333 | 8.46 | 8.333 | 1107 |
| 1775852700 | 8.532 | 0.05 | 0.64 | 8.555 | 8.566 | 8.531 | 1301 |
| 1775766300 | 8.478 | -0.19 | -2.15 | 8.366 | 8.506 | 8.366 | 686 |
| 1775679900 | 8.664 | 0.52 | 6.42 | 8.284 | 8.664 | 8.284 | 1131 |
| 1775593500 | 8.141 | -0.09 | -1.07 | 8.199 | 8.3119999 | 8.141 | 1748 |
| 1775161500 | 8.2289999 | -0.19 | -2.26 | 8.177 | 8.2289999 | 7.797 | 2131 |
| 1775075100 | 8.419 | 0.24 | 2.91 | 8.401 | 8.419 | 8.3219999 | 1274 |
| 1774988700 | 8.1809999 | 0.06 | 0.78 | 8.131 | 8.1809999 | 8.126 | 580 |
| 1774902300 | 8.118 | -0.06 | -0.75 | 8.102 | 8.288 | 8.102 | 2270 |
| 1774646700 | 8.179 | -0.35 | -4.11 | 8.222 | 8.222 | 8.179 | 2017 |
| 1774560300 | 8.5299999 | 0.1 | 1.25 | 8.5299999 | 8.5299999 | 8.5299999 | 176 |
| 1774473900 | 8.425 | 0.14 | 1.63 | 8.398 | 8.475 | 8.38 | 1502 |
| 1774387500 | 8.2899999 | 0.05 | 0.57 | 8.303 | 8.315 | 8.21 | 2709 |
| 1774301100 | 8.243 | 0.07 | 0.83 | 8.225 | 8.4 | 8.073 | 3848 |
| 1774041900 | 8.175 | -0.21 | -2.50 | 8.36 | 8.36 | 8.175 | 7915 |
| 1773955500 | 8.385 | -0.23 | -2.67 | 8.501 | 8.533 | 8.3699999 | 5061 |
| 1773869100 | 8.615 | -0.16 | -1.77 | 8.874 | 8.874 | 8.615 | 1305 |
| 1773782700 | 8.77 | -0.06 | -0.70 | 8.77 | 8.77 | 8.77 | 1 |
| 1773696300 | 8.832 | 0.18 | 2.10 | 8.778 | 8.832 | 8.6649999 | 8812 |
| 1773437100 | 8.65 | -0.06 | -0.63 | 8.6999999 | 8.6999999 | 8.65 | 462 |
| 1773350700 | 8.705 | 0.01 | 0.06 | 8.705 | 8.705 | 8.705 | 150 |
| 1773264300 | 8.6999999 | -0.07 | -0.83 | 8.685 | 8.6999999 | 8.685 | 12000 |
| 1773177900 | 8.773 | 0.15 | 1.72 | 8.815 | 8.815 | 8.773 | 61 |
| 1773091500 | 8.625 | -0.05 | -0.53 | 8.648 | 8.68 | 8.584 | 2189 |
| 1772832300 | 8.6709999 | 0.01 | 0.12 | 8.709 | 8.7319999 | 8.6709999 | 176 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
