Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 10.119999 | 0.07 | 0.68 | 10.15 | 10.183999 | 10.084 | 40 |
| 1732570020 | 10.052 | 0.08 | 0.77 | 9.977 | 10.054 | 9.977 | 4105 |
| 1732310820 | 9.975 | 0.01 | 0.10 | 10.004 | 10.124 | 9.972 | 2993 |
| 1732224420 | 9.965 | -0.06 | -0.65 | 10.006 | 10.02 | 9.964 | 2932 |
| 1732138020 | 10.029999 | 0.02 | 0.18 | 10.012 | 10.098 | 9.992 | 2507 |
| 1732051620 | 10.012 | 0.1 | 1.04 | 9.8539999 | 10.012 | 9.8539999 | 1663 |
| 1731965220 | 9.909 | 0.05 | 0.49 | 9.834 | 9.948 | 9.834 | 1110 |
| 1731705960 | 9.861 | -0.01 | -0.09 | 9.8989999 | 9.985 | 9.769 | 4492 |
| 1731619560 | 9.8699999 | -0.13 | -1.25 | 9.9789999 | 10.02 | 9.8699999 | 278 |
| 1731533160 | 9.9949999 | -0.05 | -0.53 | 10.012 | 10.11 | 9.993 | 2742 |
| 1731446820 | 10.048 | -0.15 | -1.51 | 10.066 | 10.11 | 10.039999 | 2807 |
| 1731360420 | 10.202 | 0.28 | 2.86 | 10.07 | 10.202 | 10.044 | 12158 |
| 1731101220 | 9.9179999 | -0.33 | -3.22 | 10.27 | 10.27 | 9.9179999 | 4611 |
| 1731014760 | 10.247999 | 0.2 | 1.95 | 10.326 | 10.358 | 10.226 | 3602 |
| 1730928360 | 10.052 | -0.17 | -1.64 | 10.353999 | 10.353999 | 10.052 | 7472 |
| 1730841960 | 10.22 | 0.19 | 1.85 | 10.126 | 10.22 | 10.126 | 4215 |
| 1730755560 | 10.034 | -0.05 | -0.52 | 9.996 | 10.034 | 9.996 | 245 |
| 1730496360 | 10.086 | 0.04 | 0.42 | 10.061999 | 10.122 | 10.061999 | 1359 |
| 1730409960 | 10.044 | -0.08 | -0.81 | 10.07 | 10.084 | 9.991 | 2432 |
| 1730323560 | 10.126 | -0.13 | -1.29 | 10.417999 | 10.417999 | 10.126 | 1800 |
| 1730237160 | 10.257999 | -0.02 | -0.21 | 10.22 | 10.414 | 10.214 | 827 |
| 1730150760 | 10.279999 | 0.11 | 1.08 | 10.086 | 10.286 | 10.086 | 687 |
| 1729888020 | 10.17 | 0.2 | 1.95 | 10.116 | 10.17 | 10.116 | 1185 |
| 1729801560 | 9.975 | -0.21 | -2.05 | 10.086 | 10.102 | 9.972 | 2082 |
| 1729715160 | 10.183999 | 0.03 | 0.28 | 10.272 | 10.272 | 10.183999 | 3489 |
| 1729628760 | 10.156 | 0.14 | 1.36 | 9.991 | 10.156 | 9.991 | 4460 |
| 1729542360 | 10.02 | -0.09 | -0.93 | 10.023999 | 10.055999 | 9.977 | 4682 |
| 1729283160 | 10.114 | 0.14 | 1.36 | 9.938 | 10.214 | 9.9369999 | 10124 |
| 1729196760 | 9.978 | -0.2 | -1.97 | 10.064 | 10.114 | 9.9209999 | 2715 |
| 1729110360 | 10.178 | 0.2 | 1.98 | 9.912 | 10.178 | 9.912 | 2580 |
| 1729023960 | 9.98 | -0.48 | -4.57 | 10.454 | 10.456 | 9.8989999 | 14819 |
| 1728937620 | 10.458 | 0.06 | 0.56 | 10.398 | 10.478 | 10.262 | 8297 |
| 1728678360 | 10.4 | 0.14 | 1.33 | 10.148 | 10.412 | 10.13 | 9935 |
| 1728591960 | 10.263999 | -0.08 | -0.74 | 10.316 | 10.327999 | 10.208 | 11594 |
| 1728505560 | 10.34 | 0.14 | 1.35 | 10.196 | 10.34 | 10.09 | 2135 |
| 1728419160 | 10.202 | -0.36 | -3.39 | 10.558 | 10.56 | 10.05 | 40308 |
| 1728332760 | 10.56 | -0.14 | -1.27 | 10.694 | 10.882 | 10.52 | 22641 |
| 1728073560 | 10.696 | 0.26 | 2.45 | 10.464 | 10.696 | 10.464 | 54609 |
| 1727987220 | 10.44 | 0 | 0.02 | 10.42 | 10.544 | 10.292 | 20119 |
| 1727900820 | 10.438 | 0.29 | 2.82 | 10.183999 | 10.706 | 10.183999 | 8413 |
| 1727814420 | 10.151999 | 0.21 | 2.12 | 9.969 | 10.198 | 9.968 | 1634 |
| 1727728020 | 9.941 | -0.12 | -1.22 | 10.01 | 10.334 | 9.932 | 6451 |
| 1727468760 | 10.064 | 0.27 | 2.74 | 9.8 | 10.064 | 9.8 | 6848 |
| 1727382360 | 9.7959999 | 0.33 | 3.54 | 9.59 | 9.86 | 9.59 | 23434 |
| 1727295960 | 9.461 | 0.01 | 0.12 | 9.365 | 9.461 | 9.365 | 2611 |
| 1727209560 | 9.4499999 | 0.35 | 3.81 | 9.24 | 9.4499999 | 9.24 | 6830 |
| 1727123160 | 9.103 | 0.07 | 0.75 | 9.017 | 9.196 | 9.017 | 2694 |
| 1726864020 | 9.035 | -0.03 | -0.28 | 9.036 | 9.087 | 9.033 | 5781 |
| 1726777560 | 9.06 | 0.13 | 1.50 | 8.946 | 9.11 | 8.946 | 4420 |
| 1726691220 | 8.926 | 0.02 | 0.27 | 8.839 | 8.949 | 8.839 | 207 |
| 1726604760 | 8.9019999 | 0.08 | 0.88 | 8.8219999 | 8.946 | 8.8219999 | 66 |
| 1726518420 | 8.824 | -0.04 | -0.41 | 8.788 | 8.881 | 8.788 | 3892 |
| 1726259160 | 8.86 | 0.02 | 0.20 | 8.85 | 8.914 | 8.8279999 | 646 |
| 1726172760 | 8.842 | 0.12 | 1.33 | 8.842 | 8.842 | 8.842 | 497 |
| 1726086360 | 8.726 | 0.01 | 0.07 | 8.726 | 8.726 | 8.726 | 1 |
| 1725999960 | 8.72 | 0.08 | 0.87 | 8.704 | 8.72 | 8.704 | 87 |
| 1725913620 | 8.645 | -0.03 | -0.29 | 8.65 | 8.65 | 8.6039999 | 1757 |
| 1725654360 | 8.67 | -0.01 | -0.07 | 8.67 | 8.67 | 8.67 | 450 |
| 1725567960 | 8.676 | -0.04 | -0.49 | 8.6679999 | 8.742 | 8.6679999 | 2485 |
| 1725481560 | 8.719 | 0 | 0.06 | 8.754 | 8.767 | 8.719 | 29 |
| 1725395160 | 8.714 | -0.1 | -1.09 | 8.859 | 8.859 | 8.714 | 498 |
| 1725308760 | 8.81 | -0.04 | -0.44 | 8.8249999 | 8.849 | 8.7799999 | 977 |
| 1725049560 | 8.849 | 0.17 | 1.95 | 8.8219999 | 8.849 | 8.8089999 | 1480 |
| 1724963160 | 8.68 | 0.04 | 0.47 | 8.6329999 | 8.788 | 8.6329999 | 6981 |
| 1724876760 | 8.6389999 | -0.1 | -1.14 | 8.6809999 | 8.698 | 8.6389999 | 601 |
| 1724790420 | 8.739 | -0.03 | -0.33 | 8.759 | 8.759 | 8.735 | 562 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
