Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.317 | 0.01 | 0.07 | 8.304 | 8.347 | 8.304 | 5566 |
| 1783023900 | 8.311 | 0.1 | 1.18 | 8.305 | 8.317 | 8.294 | 723 |
| 1782937500 | 8.214 | 0.16 | 2.02 | 8.032 | 8.244 | 8.032 | 881 |
| 1782851100 | 8.051 | 0 | 0.00 | 8.157 | 8.157 | 8.051 | 1080 |
| 1782764700 | 8.051 | 0.28 | 3.63 | 8.13 | 8.13 | 8.025 | 312 |
| 1782505500 | 7.769 | -0.2 | -2.56 | 7.86 | 7.86 | 7.75 | 2796 |
| 1782419100 | 7.973 | -0.03 | -0.31 | 7.973 | 7.973 | 7.973 | 200 |
| 1782332700 | 7.998 | 0.02 | 0.19 | 8.116 | 8.116 | 7.998 | 265 |
| 1782246300 | 7.983 | -0.15 | -1.78 | 7.909 | 8.021 | 7.902 | 6539 |
| 1782159900 | 8.128 | -0.02 | -0.21 | 8.087 | 8.145 | 8.087 | 2781 |
| 1781900700 | 8.145 | 0.04 | 0.56 | 8.16 | 8.173 | 8.135 | 357 |
| 1781814300 | 8.1 | -0.07 | -0.83 | 8.374 | 8.374 | 8.1 | 4171 |
| 1781727900 | 8.1679999 | 0.04 | 0.54 | 8.1519999 | 8.1999999 | 8.1519999 | 2902 |
| 1781641500 | 8.124 | -0.01 | -0.09 | 8.218 | 8.218 | 8.1039999 | 3299 |
| 1781555100 | 8.131 | 0.14 | 1.75 | 8.156 | 8.211 | 8.131 | 6293 |
| 1781295900 | 7.991 | 0.1 | 1.22 | 8.1199999 | 8.138 | 7.991 | 1535 |
| 1781209500 | 7.895 | -0.16 | -2.03 | 7.962 | 7.962 | 7.87 | 6975 |
| 1781123100 | 8.0589999 | 0.11 | 1.36 | 8.029 | 8.0589999 | 7.999 | 347 |
| 1781036700 | 7.951 | -0.16 | -1.96 | 8.06 | 8.071 | 7.951 | 4707 |
| 1780950300 | 8.11 | -0.04 | -0.49 | 8.163 | 8.163 | 8.054 | 3574 |
| 1780691100 | 8.15 | -0.11 | -1.33 | 8.1999999 | 8.227 | 8.15 | 2366 |
| 1780604700 | 8.26 | -0.07 | -0.83 | 8.318 | 8.318 | 8.189 | 2699 |
| 1780518300 | 8.329 | -0.2 | -2.39 | 8.5 | 8.5 | 8.289 | 11271 |
| 1780431900 | 8.533 | 0.24 | 2.86 | 8.376 | 8.574 | 8.376 | 27553 |
| 1780345500 | 8.2959999 | 0.1 | 1.23 | 8.441 | 8.441 | 8.2739999 | 3128 |
| 1780086300 | 8.195 | -0.04 | -0.49 | 8.237 | 8.237 | 8.195 | 851 |
| 1779999900 | 8.235 | -0.05 | -0.54 | 8.157 | 8.235 | 8.145 | 5247 |
| 1779913500 | 8.2799999 | 0.07 | 0.82 | 8.253 | 8.2799999 | 8.22 | 2938 |
| 1779827100 | 8.2129999 | 0.01 | 0.09 | 8.254 | 8.288 | 8.2129999 | 1886 |
| 1779740700 | 8.206 | -0.04 | -0.53 | 8.3089999 | 8.3089999 | 8.206 | 1916 |
| 1779481500 | 8.25 | -0.01 | -0.08 | 8.319 | 8.33 | 8.154 | 1595 |
| 1779395100 | 8.257 | -0.02 | -0.28 | 8.256 | 8.257 | 8.228 | 3093 |
| 1779308700 | 8.2799999 | -0.03 | -0.35 | 8.266 | 8.3059999 | 8.266 | 271 |
| 1779222300 | 8.3089999 | 0.15 | 1.88 | 8.233 | 8.3089999 | 8.2289999 | 14452 |
| 1779135900 | 8.156 | -0.11 | -1.35 | 8.2929999 | 8.2929999 | 8.156 | 302 |
| 1778876700 | 8.268 | -0.09 | -1.10 | 8.303 | 8.303 | 8.262 | 1427 |
| 1778790300 | 8.36 | -0.23 | -2.65 | 8.4469999 | 8.4469999 | 8.36 | 14096 |
| 1778703900 | 8.5879999 | 0.23 | 2.78 | 8.422 | 8.5879999 | 8.35 | 2806 |
| 1778617500 | 8.356 | 0.03 | 0.34 | 8.3 | 8.356 | 8.251 | 1969 |
| 1778531100 | 8.3279999 | -0.27 | -3.12 | 8.462 | 8.462 | 8.3279999 | 10951 |
| 1778271900 | 8.596 | -0.15 | -1.67 | 8.669 | 8.669 | 8.5589999 | 572 |
| 1778185500 | 8.742 | 0.04 | 0.40 | 8.802 | 8.802 | 8.617 | 1224 |
| 1778099100 | 8.707 | 0.15 | 1.76 | 8.566 | 8.707 | 8.537 | 1375 |
| 1778012700 | 8.5559999 | -0.01 | -0.08 | 8.709 | 8.709 | 8.5559999 | 10432 |
| 1777926300 | 8.563 | 0.14 | 1.65 | 8.461 | 8.6649999 | 8.461 | 1976 |
| 1777580700 | 8.424 | 0 | 0.00 | 8.424 | 8.424 | 8.424 | 0 |
| 1777494300 | 8.424 | -0.19 | -2.18 | 8.581 | 8.581 | 8.424 | 920 |
| 1777407900 | 8.612 | -0.08 | -0.97 | 8.5619999 | 8.612 | 8.5619999 | 2347 |
| 1777321500 | 8.696 | -0 | -0.03 | 8.614 | 8.696 | 8.574 | 843 |
| 1777062300 | 8.699 | 0.1 | 1.14 | 8.666 | 8.699 | 8.666 | 180 |
| 1776975900 | 8.601 | -0.21 | -2.36 | 8.727 | 8.727 | 8.601 | 3181 |
| 1776889500 | 8.8089999 | -0.09 | -1.06 | 8.782 | 8.8089999 | 8.782 | 800 |
| 1776803100 | 8.903 | -0.07 | -0.80 | 8.978 | 8.978 | 8.903 | 1953 |
| 1776716700 | 8.975 | -0.18 | -1.99 | 8.933 | 8.975 | 8.877 | 3878 |
| 1776457500 | 9.157 | 0.25 | 2.78 | 8.9499999 | 9.157 | 8.819 | 1170 |
| 1776371100 | 8.909 | 0.03 | 0.33 | 8.875 | 8.9179999 | 8.861 | 6787 |
| 1776284700 | 8.88 | 0.15 | 1.72 | 8.619 | 8.88 | 8.619 | 1388 |
| 1776198300 | 8.73 | 0.28 | 3.26 | 8.517 | 8.73 | 8.517 | 276 |
| 1776111900 | 8.454 | -0.08 | -0.91 | 8.333 | 8.46 | 8.333 | 1107 |
| 1775852700 | 8.532 | 0.05 | 0.64 | 8.555 | 8.566 | 8.531 | 1301 |
| 1775766300 | 8.478 | -0.19 | -2.15 | 8.366 | 8.506 | 8.366 | 686 |
| 1775679900 | 8.664 | 0.52 | 6.42 | 8.284 | 8.664 | 8.284 | 1131 |
| 1775593500 | 8.141 | -0.09 | -1.07 | 8.199 | 8.3119999 | 8.141 | 1748 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
