EMQQ The Emerging Market...【EMQQ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
EMQQ The Emerging Markets Internet ETF (EMQQ) 銘柄情報

EMQQ The Emerging Markets Internet ETF (EMQQ) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

32.64

( 0.83% )

買値

-

売値

-

出来高

10,569

32.49 日の範囲 32.72

31.7001 52 週間の範囲 46.9998

前日終値

32.37

始値

32.49

時刻

最終取引時間

22:52:19

平均取引量 (3 か月)

54,768

財務取引量

US$ 344,652

VWAP

32.6097

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.74563591022	32.08	33.6599	31.98	94947	32.53201781	SP
4	-2.39	-6.82272337996	35.03	35.12	31.98	72371	33.05685158	SP
12	-1.48	-4.33763188746	34.12	36.24	31.7001	54768	33.33347654	SP
26	-9.9	-23.2722143865	42.54	42.83	31.7001	58978	36.35516801	SP
52	-7.27	-18.2159859684	39.91	46.9998	31.7001	44732	38.86151341	SP
156	3.45	11.8191161357	29.19	46.9998	27.6	56964	34.68302759	SP
260	-29.52	-47.4903474903	62.16	64.32	20.77	111813	37.3761368	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 26.20 (419.84%)	55.8M
FOXXFoxx Development Holdings Inc	US$ 6.4699 (126.22%)	35.8M
NEXRNexera Technologies Ltd	US$ 1.9201 (88.25%)	13M
CXAICXApp Inc	US$ 0.283649 (78.17%)	271.56M
TWAVTaoWeave Inc	US$ 2.329 (64.01%)	29.05M
SNBRSleep Number Corporation	US$ 0.3001 (-71.82%)	9M
HUBCHub Cyber Security Ltd	US$ 0.26445 (-59.29%)	68.81M
HUBCWHub Cyber Security Ltd	US$ 0.0234 (-53.20%)	691.81k
VIVKVivakor Inc	US$ 0.7904 (-40.12%)	26.52M
ZCMDZhongchao Inc	US$ 0.037 (-31.48%)	92.58M
CXAICXApp Inc	US$ 0.283649 (78.17%)	271.56M
YYGHYY Group Holding Ltd	US$ 0.1942 (32.20%)	182.44M
ZCMDZhongchao Inc	US$ 0.037 (-31.48%)	92.58M
HUBCHub Cyber Security Ltd	US$ 0.26445 (-59.29%)	68.81M
STISolidion Technology Inc	US$ 26.20 (419.84%)	55.8M

Slojab

Yes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177620062

Troubles1

Troubles1 2分前

Hey Chen go look at LinkedIn now

georgie18

georgie18 2分前

RPGL...$3.91...🥳...

Cavemanug

Cavemanug 2分前

Why would you hope this doesn't hit $1 today...im most likely wrong but hoping for negative stock movement solely for the purpose of being right about a reverse split the is NEVER GOING TO HAPPEN is just completely asinine

georgie18

georgie18 2分前

RPGL...$3.91...🥳...

AKFish

Looking fwd to DOLLAR LAND!

somberfox

somberfox 2分前

We deflated actually

ProfitChaser

ProfitChaser 3分前

Added some 0015 today

TIMGZ

STI, you hear that right , from $5 to $38.15 so far, SPACE X EFFECT, stay tuned for more

Slojab

For every time it's "worked", I've seen it mean absolutely nothing thousands of times.

But explain how you think it happened. Someone sitting at their desk gets a phone call? They're told a shitty little OTC ticker is going to put out a worthless press release and they think they'd be

vlispxpert

vlispxpert 3分前

Account nice & green today ;)

1manband

1manband 3分前

Tire giant Pirelli vows legal action as short seller alleges ‘close relationship’ with Russia

https://www.cnbc.com/2026/06/04/pirelli-grizzly-research-russia-legal-action.html

Italian tire maker Pirelli has instructed lawyers to take legal action against Grizzly Researc

MRMOWMAN

MRMOWMAN 3分前

Did't Fill All $.05's Want Me to Chase , Just Filled!!!

Helter Skelter

Helter Skelter 3分前

Profit takers, nothing wrong with that, SHORTS fighting it, and humiliated "expert" "analysts" 😜 JMO

$BB 10.43 again...up down...

ORCA

SOMETHING IS NOT RIGHT HERE.THE SAME GUY WAS OFFERING 2 MILLION AGAIN AT .009.

i_like_bb_stock

i_like_bb_stock 4分前

news took some no notes low float a dream in the otc https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

Gold prospector

Gold prospector 4分前

.01 here we come!!!! 🎊🎈🎉💰💰💰

Lemmiwinks

Lemmiwinks 4分前

Decision out. Appeals ruling reversed. Case remanded.

georgie18

georgie18 4分前

WGRX...$4.27...🥳...Post Split Reversing nicely...

georgie18

Re: georgie18 post# 131

Thursday, May 28, 2026 9:23:40 AM

Post#
143
of 144
WGRX...$3.95...🥳...Post Split...Zero shares to borrow...Another R

pennylandspirit

pennylandspirit 4分前

I MIGHT BUY A FEW MORE AT THIS PRICE FOR SURE

wiwineguy

wiwineguy 4分前

"Visually efficient". How diplomatic.Lol.

georgie18

georgie18 4分前

WGRX...$4.27...🥳...Post Split Reversing nicely...

georgie18

Re: georgie18 post# 131

Thursday, May 28, 2026 9:23:40 AM

Post#
143
of 144
WGRX...$3.95...🥳...Post Split...Zero shares to borrow...Another R

i_like_bb_stock

i_like_bb_stock 4分前

$lbrg news took some no notes low float a dream in the otc https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

Monroe1

Monroe1 4分前

Go Dr. Pestell, He just secured a 2.5 M $ grant to fight breast cancer resistance.
https://lnkd.in/dZGVnAqc

i_like_bb_stock

i_like_bb_stock 4分前

$lbrg news took some no notes low float a dream in the otc https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

EMQQ The Emerging Market...

Global X E-Commerce UCIT...

PÃO DE AÇUCAR

DAX LargeMid Cap 10 Perc...

Phx Kick Out Nt with CAR...

BlackRock Municipal Income

UBM Development

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。