UBS JP Morgan USD EM IG Screened Diversified Bond UCITS hEUR a【EMIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.2755	-0.04	-0.38	11.31	11.3145	11.252	2592
1782851100	11.319	-0.02	-0.22	11.3545	11.3545	11.311	2206
1782764700	11.3435	-0	-0.01	11.381	11.381	11.2785	2782
1782505500	11.345	-0.01	-0.11	11.3175	11.345	11.314	2021
1782419100	11.358	0.02	0.18	11.3365	11.358	11.317	2066
1782332700	11.3375	0.01	0.08	11.2795	11.3375	11.2725	1346
1782246300	11.329	0.02	0.17	11.2515	11.329	11.2515	1618
1782159900	11.31	0.01	0.12	11.3345	11.3555	11.2545	2548
1781900700	11.296	-0.01	-0.06	11.3315	11.3315	11.293	1518
1781814300	11.3025	-0.03	-0.26	11.308	11.3535	11.294	1636
1781727900	11.3325	0.02	0.20	11.33	11.3345	11.3025	1424
1781641500	11.3095	0.01	0.05	11.276	11.342	11.276	1800
1781555100	11.3035	0.04	0.33	11.2705	11.374	11.2705	4122
1781295900	11.2665	-0	-0.01	11.3315	11.3315	11.2665	1828
1781209500	11.2675	0.02	0.19	11.257	11.2835	11.2165	1028
1781123100	11.246	-0.01	-0.11	11.3215	11.354	11.23	1325
1781036700	11.258	-0.01	-0.08	11.2375	11.277	11.229	1870
1780950300	11.2665	-0.15	-1.30	11.424	11.424	11.2135	2687
1780691100	11.415	0.28	2.48	11.4835	11.4835	11.13	3579
1780604700	11.139	-0.16	-1.39	11.2695	11.475	11.139	1981
1780518300	11.296	-0	-0.03	11.276	11.309	11.273	2950
1780431900	11.2995	-0.18	-1.59	11.3345	11.344	11.2995	2788
1780345500	11.4825	0.34	3.08	11.3195	11.4825	11.147	3381
1780086300	11.1395	-0.14	-1.24	11.298	11.493	11.1395	1507
1779999900	11.2795	-0.01	-0.05	11.2495	11.2795	11.2425	1556
1779913500	11.285	0.02	0.21	11.282	11.285	11.2505	2398
1779827100	11.2609	-0	-0.03	11.0944	11.2609	11.0944	2077
1779740700	11.2648	0.03	0.24	11.0316	11.383	11.0316	2211
1779481500	11.2373	0.23	2.09	11.1891	11.2373	11.1891	1221
1779395100	11.0072	-0.14	-1.24	11.021	11.2154	11.0072	1346
1779308700	11.1451	-0	-0.02	11.1719	11.1779	11.1297	1167
1779222300	11.1474	-0.07	-0.64	11.1656	11.1989	11.1446	1981
1779135900	11.2189	-0.02	-0.18	10.9404	11.4671	10.9404	2759
1778876700	11.2389	-0.1	-0.89	11.4501	11.4501	11.0968	2325
1778790300	11.3398	0.09	0.77	11.3241	11.3398	11.2576	1427
1778703900	11.2526	-0.06	-0.54	11.2636	11.3352	11.2526	942
1778617500	11.3137	-0.17	-1.50	11.2666	11.3137	11.2561	2292
1778531100	11.4863	0.32	2.91	11.3299	11.4863	11.2901	2010
1778271900	11.1616	-0.17	-1.50	11.3494	11.3909	11.1527	1519
1778185500	11.3316	-0.2	-1.73	11.3694	11.4371	11.2878	1387
1778099100	11.5316	0.27	2.38	11.3234	11.5316	11.1901	1680
1778012700	11.2636	0.19	1.74	11.0619	11.3215	11.0619	1238
1777926300	11.0711	-0.05	-0.46	11.1211	11.3702	11.0711	3767
1777580700	11.1222	0.02	0.21	11.0896	11.4426	11.0896	1263
1777494300	11.0988	-0.37	-3.25	11.4629	11.4629	11.0988	1589
1777407900	11.4722	0.17	1.49	11.3039	11.4722	11.1171	1047
1777321500	11.3033	-0.01	-0.12	11.1311	11.4855	11.1311	1948
1777062300	11.3164	-0.03	-0.28	11.3464	11.3464	11.2931	1157
1776975900	11.3479	0.13	1.17	11.3729	11.4229	11.2421	1418
1776889500	11.2168	-0.1	-0.88	11.3604	11.3624	11.2168	1172
1776803100	11.3168	-0.03	-0.22	11.3834	11.3834	11.3168	1048
1776716700	11.3421	-0.02	-0.17	11.4465	11.4465	11.1795	2634
1776457500	11.3614	-0.08	-0.70	11.3118	11.3614	11.2866	932
1776371100	11.442	0.12	1.10	11.2588	11.5182	11.178	1185
1776284700	11.3171	-0.01	-0.10	11.3498	11.3774	11.2752	1930
1776198300	11.3284	0.04	0.38	11.3538	11.3538	11.2906	1459
1776111900	11.2857	-0.01	-0.06	11.0638	11.3024	11.0638	2002
1775852700	11.2929	0.2	1.77	11.0708	11.3028	11.0708	1187
1775766300	11.0968	0.03	0.26	10.9649	11.2844	10.9649	1559
1775679900	11.0678	0.23	2.09	11.3419	11.3419	11.0678	6744
1775593500	10.8417	-0.38	-3.38	10.8857	11.2169	10.8417	2637
1775161500	11.2209	0.07	0.64	11.2294	11.2294	11.1067	937