UBS JP Morgan USD EM IG Screened Diversified Bond UCITS hEUR a【EMIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.415	0.28	2.48	11.4835	11.4835	11.13	3579
1780604700	11.139	-0.16	-1.39	11.2695	11.475	11.139	1981
1780518300	11.296	-0	-0.03	11.276	11.309	11.273	2950
1780431900	11.2995	-0.18	-1.59	11.3345	11.344	11.2995	2788
1780345500	11.4825	0.34	3.08	11.3195	11.4825	11.147	3381
1780086300	11.1395	-0.14	-1.24	11.298	11.493	11.1395	1507
1779999900	11.2795	-0.01	-0.05	11.2495	11.2795	11.2425	1556
1779913500	11.285	0.02	0.21	11.282	11.285	11.2505	2398
1779827100	11.2609	-0	-0.03	11.0944	11.2609	11.0944	2077
1779740700	11.2648	0.03	0.24	11.0316	11.383	11.0316	2211
1779481500	11.2373	0.23	2.09	11.1891	11.2373	11.1891	1221
1779395100	11.0072	-0.14	-1.24	11.021	11.2154	11.0072	1346
1779308700	11.1451	-0	-0.02	11.1719	11.1779	11.1297	1167
1779222300	11.1474	-0.07	-0.64	11.1656	11.1989	11.1446	1981
1779135900	11.2189	-0.02	-0.18	10.9404	11.4671	10.9404	2759
1778876700	11.2389	-0.1	-0.89	11.4501	11.4501	11.0968	2325
1778790300	11.3398	0.09	0.77	11.3241	11.3398	11.2576	1427
1778703900	11.2526	-0.06	-0.54	11.2636	11.3352	11.2526	942
1778617500	11.3137	-0.17	-1.50	11.2666	11.3137	11.2561	2292
1778531100	11.4863	0.32	2.91	11.3299	11.4863	11.2901	2010
1778271900	11.1616	-0.17	-1.50	11.3494	11.3909	11.1527	1519
1778185500	11.3316	-0.2	-1.73	11.3694	11.4371	11.2878	1387
1778099100	11.5316	0.27	2.38	11.3234	11.5316	11.1901	1680
1778012700	11.2636	0.19	1.74	11.0619	11.3215	11.0619	1238
1777926300	11.0711	-0.05	-0.46	11.1211	11.3702	11.0711	3767
1777580700	11.1222	0.02	0.21	11.0896	11.4426	11.0896	1263
1777494300	11.0988	-0.37	-3.25	11.4629	11.4629	11.0988	1589
1777407900	11.4722	0.17	1.49	11.3039	11.4722	11.1171	1047
1777321500	11.3033	-0.01	-0.12	11.1311	11.4855	11.1311	1948
1777062300	11.3164	-0.03	-0.28	11.3464	11.3464	11.2931	1157
1776975900	11.3479	0.13	1.17	11.3729	11.4229	11.2421	1418
1776889500	11.2168	-0.1	-0.88	11.3604	11.3624	11.2168	1172
1776803100	11.3168	-0.03	-0.22	11.3834	11.3834	11.3168	1048
1776716700	11.3421	-0.02	-0.17	11.4465	11.4465	11.1795	2634
1776457500	11.3614	-0.08	-0.70	11.3118	11.3614	11.2866	932
1776371100	11.442	0.12	1.10	11.2588	11.5182	11.178	1185
1776284700	11.3171	-0.01	-0.10	11.3498	11.3774	11.2752	1930
1776198300	11.3284	0.04	0.38	11.3538	11.3538	11.2906	1459
1776111900	11.2857	-0.01	-0.06	11.0638	11.3024	11.0638	2002
1775852700	11.2929	0.2	1.77	11.0708	11.3028	11.0708	1187
1775766300	11.0968	0.03	0.26	10.9649	11.2844	10.9649	1559
1775679900	11.0678	0.23	2.09	11.3419	11.3419	11.0678	6744
1775593500	10.8417	-0.38	-3.38	10.8857	11.2169	10.8417	2637
1775161500	11.2209	0.07	0.64	11.2294	11.2294	11.1067	937
1775075100	11.15	0.18	1.68	11.2264	11.2499	11.0921	3465
1774988700	10.9657	-0.49	-4.29	11.2972	11.3572	10.9166	2171
1774902300	11.4569	0.2	1.82	11.2842	11.4679	10.9337	1240
1774646700	11.2522	0.12	1.08	11.1524	11.2522	11.0281	904
1774560300	11.1316	-0.06	-0.58	11.3162	11.3462	11.1166	795
1774473900	11.1964	0.07	0.61	11.3282	11.3282	10.9697	748
1774387500	11.1289	-0.11	-1.01	11.1739	11.1739	11.0981	1146
1774301100	11.2422	0.1	0.88	11.3398	11.3398	10.844	2448
1774041900	11.1436	-0.18	-1.61	11.4568	11.4568	10.9552	1093
1773955500	11.326	0.02	0.19	11.3482	11.3482	10.9534	805
1773869100	11.3043	0.05	0.45	11.0319	11.445	11.0319	1947
1773782700	11.2536	0.27	2.42	11.3922	11.3922	11.2131	1348
1773696300	10.9874	-0.23	-2.03	11.1408	11.3882	10.9874	2295
1773437100	11.2149	-0.04	-0.38	11.1868	11.2689	11.1868	1473
1773350700	11.2576	-0.09	-0.80	11.1168	11.4442	11.1168	1060
1773264300	11.3482	-0.06	-0.49	11.5084	11.5084	11.1505	1475
1773177900	11.4042	0.12	1.05	11.5012	11.5012	11.3241	1400
1773091500	11.2861	0.14	1.29	11.4582	11.4582	11.2028	2205
1772832300	11.1428	-0.06	-0.57	11.5422	11.5422	11.1428	1487