UBS Global Asset Management【EMIE】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Global Asset Management (EMIE)
UBS Global Asset Management (EMIE) 時系列データ

UBS Global Asset Management (EMIE)

10.641

0.0215

(0.20%)

終了 1月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	10.5768	-0.05	-0.45	10.6196	10.7052	10.5768	9969
1737667620	10.6249	-0.08	-0.74	10.7036	10.7036	10.5754	10544
1737581220	10.7036	0.12	1.15	10.5822	10.711399	10.5822	8562
1737494820	10.5822	-0.03	-0.32	10.568199	10.7123	10.568199	9691
1737408420	10.6161	-0.07	-0.65	10.5991	10.6454	10.579599	8136
1737149220	10.6858	0.02	0.15	10.542199	10.6858	10.542199	10073
1737062820	10.6702	0.15	1.41	10.5221	10.6702	10.5221	14032
1736976420	10.5221	0.09	0.83	10.4353	10.618	10.4353	9265
1736890020	10.4353	0.01	0.09	10.5538	10.5538	10.4257	10334
1736803620	10.4257	-0.02	-0.20	10.4465	10.523	10.4257	12271
1736544420	10.4465	-0.14	-1.28	10.635199	10.635199	10.4465	17836
1736458020	10.5824	0.05	0.44	10.4892	10.6168	10.4892	322
1736371620	10.5356	-0.04	-0.35	10.6053	10.6053	10.478	10478
1736285220	10.5724	-0.09	-0.84	10.5332	10.6618	10.5332	9926
1736198820	10.6618	-0.02	-0.16	10.5497	10.6784	10.5332	10691
1735939620	10.6784	0.06	0.57	10.5431	10.6784	10.5431	25099
1735853220	10.618399	0.02	0.23	10.483	10.6547	10.483	14747
1735594020	10.5937	-0.07	-0.68	10.5383	10.6309	10.5383	886
1735334820	10.6663	0.13	1.21	10.6026	10.6663	10.5869	1182
1734989220	10.538399	-0.04	-0.33	10.573499	10.7029	10.538399	5343
1734730020	10.573499	0.01	0.13	10.6556	10.6602	10.5502	12605
1734643620	10.5596	-0.17	-1.61	10.626099	10.6525	10.5596	9540
1734557220	10.7326	-0.06	-0.53	10.7356	10.7509	10.7216	7088
1734470820	10.7898	0.07	0.67	10.7913	10.7913	10.6592	6921
1734384420	10.7178	0.04	0.34	10.6812	10.8118	10.6812	5756
1734125220	10.6812	-0.2	-1.84	10.8818	10.8818	10.6812	6771
1734038820	10.8818	-0.03	-0.24	10.8438	10.8818	10.7503	6489
1733952420	10.9078	-0.01	-0.08	10.8278	10.9078	10.7767	9398
1733866020	10.9163	-0.02	-0.21	10.9393	10.9393	10.8077	5278
1733779620	10.9393	0.06	0.55	10.8711	10.9393	10.8077	15954
1733520420	10.8795	0.09	0.82	10.7907	10.9222	10.7907	1363
1733434020	10.7907	-0.12	-1.09	10.9092	10.9092	10.7785	6190
1733347620	10.9092	0.15	1.35	10.8054	10.9092	10.8021	7253
1733261220	10.7637	-0.14	-1.31	10.9069	10.9069	10.7637	6908
1733174820	10.9069	0.06	0.56	10.77	10.9069	10.77	7636
1732915620	10.8459	-0.06	-0.51	10.8524	10.8524	10.8146	9738
1732829220	10.9017	0.03	0.32	10.8023	10.9017	10.7711	8087
1732742820	10.8668	0.16	1.49	10.7896	10.8668	10.7347	7909
1732656420	10.706899	-0.13	-1.22	10.7536	10.7878	10.706899	8024
1732570020	10.8393	0.13	1.26	10.7758	10.8393	10.7442	4442
1732310820	10.704599	0.04	0.36	10.71	10.7617	10.704599	10801
1732224420	10.666499	-0.13	-1.17	10.662699	10.7602	10.662699	7853
1732138020	10.7929	0.07	0.69	10.674899	10.7929	10.6636	7117
1732051620	10.719099	0.08	0.77	10.636799	10.7658	10.636799	5797
1731965220	10.636799	-0.12	-1.09	10.6231	10.7538	10.6231	5825
1731705960	10.7538	0.03	0.24	10.7247	10.7538	10.6231	6740
1731619560	10.7281	-0	-0.04	10.7119	10.7699	10.7119	12466
1731533160	10.731999	-0.03	-0.24	10.7086	10.8385	10.7086	10555
1731446820	10.7577	0.01	0.05	10.8848	10.8848	10.7577	8700
1731360420	10.7525	-0.05	-0.44	10.8833	10.8848	10.7525	9109
1731101220	10.7998	0.03	0.27	10.844	10.8559	10.7932	9025
1731014760	10.7706	-0.06	-0.54	10.7167	10.7759	10.7132	8048
1730928360	10.8287	0.07	0.67	10.6926	10.8287	10.548299	34446
1730841960	10.7568	0.03	0.31	10.7568	10.7568	10.7568	481
1730755560	10.7231	-0.01	-0.07	10.8136	10.8233	10.683999	46336
1730496360	10.7308	0	0.00	10.7308	10.7308	10.7308	0
1730409960	10.7308	-0.09	-0.86	10.8058	10.8058	10.7308	21555
1730323560	10.8244	0.06	0.57	10.8224	10.8244	10.8224	13068
1730237160	10.7632	-0.01	-0.11	10.7864	10.7864	10.7615	10382
1730150760	10.7754	-0.05	-0.46	10.8104	10.8111	10.7754	18338

UBS Global Asset Managem...

Brix2 Build Srl Brix2 Bu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約