Electricite de France【ELEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	112.417	0	0.00	112.417	112.417	112.417	0
1780604700	112.417	0	0.00	112.417	112.417	112.417	0
1780518300	112.417	0	0.00	112.417	112.417	112.417	0
1780431900	112.417	0	0.00	112.417	112.417	112.417	0
1780345500	112.417	0	0.00	112.417	112.417	112.417	0
1780086300	112.417	0	0.00	112.417	112.417	112.417	0
1779999900	112.417	0	0.00	112.417	112.417	112.417	0
1779913500	112.417	0.87	0.78	112.417	112.417	112.417	10000
1779827100	111.544	0	0.00	111.544	111.544	111.544	0
1779740700	111.544	0	0.00	111.544	111.544	111.544	0
1779481500	111.544	0	0.00	111.544	111.544	111.544	0
1779395100	111.544	-0.18	-0.16	111.544	111.544	111.544	5000
1779308700	111.723	0	0.00	111.723	111.723	111.723	0
1779222300	111.723	0	0.00	111.723	111.723	111.723	0
1779135900	111.723	0	0.00	111.723	111.723	111.723	0
1778876700	111.723	0	0.00	111.723	111.723	111.723	0
1778790300	111.723	0	0.00	111.723	111.723	111.723	0
1778703900	111.723	0	0.00	111.723	111.723	111.723	0
1778617500	111.723	0	0.00	111.723	111.723	111.723	0
1778531100	111.723	-0.25	-0.22	111.723	111.723	111.723	20000
1778271900	111.971	0	0.00	111.971	111.971	111.971	0
1778185500	111.971	0	0.00	111.971	111.971	111.971	0
1778099100	111.971	0.08	0.07	111.971	111.971	111.971	4000
1778012700	111.893	0	0.00	111.893	111.893	111.893	0
1777926300	111.893	0.49	0.44	111.893	111.893	111.893	50000
1777580700	111.404	0	0.00	111.404	111.404	111.404	0
1777494300	111.404	-0.18	-0.16	111.404	111.404	111.404	15000
1777407900	111.587	0	0.00	111.587	111.587	111.587	0
1777321500	111.587	0	0.00	111.587	111.587	111.587	0
1777062300	111.587	0	0.00	111.587	111.587	111.587	0
1776975900	111.587	-1.06	-0.94	111.587	111.587	111.587	7000
1776889500	112.65	0	0.00	112.65	112.65	112.65	0
1776803100	112.65	0.55	0.49	112.65	112.65	112.65	10000
1776716700	112.098	0	0.00	112.098	112.098	112.098	0
1776457500	112.098	0	0.00	112.098	112.098	112.098	0
1776371100	112.098	0	0.00	112.098	112.098	112.098	0
1776284700	112.098	0	0.00	112.098	112.098	112.098	0
1776198300	112.098	0	0.00	112.098	112.098	112.098	0
1776111900	112.098	0	0.00	112.098	112.098	112.098	0
1775852700	112.098	-0.59	-0.52	112.098	112.098	112.098	10000
1775766300	112.684	0	0.00	112.684	112.684	112.684	0
1775679900	112.684	1.56	1.40	112.684	112.684	112.684	3000
1775597100	111.123	0	0.00	111.123	111.123	111.123	0
1775165100	111.123	0	0.00	111.123	111.123	111.123	0
1775078700	111.123	0	0.00	111.123	111.123	111.123	0
1774992300	111.123	0	0.00	111.123	111.123	111.123	0
1774905900	111.123	0	0.00	111.123	111.123	111.123	0
1774646700	111.123	0	0.00	111.123	111.123	111.123	0
1774560300	111.123	-1.21	-1.08	111.123	111.123	111.123	6000
1774473900	112.335	0	0.00	112.335	112.335	112.335	0
1774387500	112.335	0	0.00	112.335	112.335	112.335	0
1774301100	112.335	0	0.00	112.335	112.335	112.335	0
1774041900	112.335	0	0.00	112.335	112.335	112.335	0
1773955500	112.335	0	0.00	112.335	112.335	112.335	0
1773869100	112.335	0	0.00	112.335	112.335	112.335	0
1773782700	112.335	0	0.00	112.335	112.335	112.335	0
1773696300	112.335	-0.29	-0.25	112.335	112.335	112.335	5000
1773437100	112.621	0	0.00	112.621	112.621	112.621	0
1773350700	112.621	0	0.00	112.621	112.621	112.621	0
1773264300	112.621	0	0.00	112.621	112.621	112.621	0
1773177900	112.621	0	0.00	112.621	112.621	112.621	0
1773091500	112.621	0	0.00	112.621	112.621	112.621	0