Elekta AB【EJXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.221	-4.41558441558	5.005	5.005	4.738	916	4.80673113	DE
4	-0.476	-9.04942965779	5.26	5.8	4.738	3802	5.25723738	DE
12	-0.311	-6.1040235525	5.095	5.8	4.738	1813	5.21933206	DE
26	-0.346	-6.74463937622	5.13	5.935	4.738	1504	5.31640196	DE
52	0.4260001	9.77512872361	4.3579999	5.935	3.856	1709	4.84516638	DE
156	-1.852	-27.9083785413	6.636	7.78	3.856	1382	5.5073861	DE
260	-1.852	-27.9083785413	6.636	7.78	3.856	1382	5.5073861	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	4.896	0.05	1.12	4.992	4.992	4.896	1003
1781295900	4.8419999	0.1	2.20	4.8419999	4.8419999	4.8419999	650
1781209500	4.738	-0.17	-3.42	4.832	4.832	4.738	2598
1781123100	4.9059999	-0.04	-0.81	4.9059999	4.9059999	4.9059999	1000
1781036700	4.946	-0.03	-0.64	4.946	4.946	4.946	10
1780950300	4.978	-0.17	-3.34	5.005	5.005	4.954	321
1780691100	5.15	0.17	3.50	5.055	5.15	5.055	1252
1780604700	4.976	0	0.00	4.976	4.976	4.976	0
1780518300	4.976	0	0.00	4.976	4.976	4.976	0
1780431900	4.976	-0.04	-0.78	4.976	4.976	4.976	800
1780345500	5.0149999	0	0.00	5.0149999	5.0149999	5.0149999	0
1780086300	5.0149999	0.1	2.06	5.025	5.025	5.01	2914
1779999900	4.9139999	-0.84	-14.61	5.495	5.495	4.854	22929
1779913500	5.755	0.03	0.52	5.8	5.8	5.755	3694
1779827100	5.725	-0.03	-0.43	5.69	5.735	5.69	4630
1779740700	5.75	0.18	3.14	5.6	5.75	5.6	5933
1779481500	5.575	0.03	0.45	5.575	5.575	5.575	1000
1779395100	5.55	0	0.09	5.55	5.55	5.55	450
1779308700	5.545	0.29	5.42	5.495	5.55	5.475	12581
1779222300	5.26	0.12	2.24	5.26	5.26	5.26	75
1779135900	5.1449999	0	0.00	5.1449999	5.1449999	5.1449999	0
1778876700	5.1449999	-0.08	-1.53	5.1449999	5.1449999	5.1449999	2
1778790300	5.2249999	0.09	1.85	5.2249999	5.2249999	5.2249999	480
1778703900	5.13	-0.06	-1.16	5.195	5.195	5.13	79
1778617500	5.19	0	0.00	5.19	5.19	5.19	0
1778531100	5.19	0.05	0.97	5.19	5.19	5.19	700
1778271900	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1778185500	5.1399999	-0.03	-0.58	5.1399999	5.1399999	5.1399999	180
1778099100	5.17	0.05	0.98	5.17	5.17	5.17	352
1778012700	5.12	0.08	1.59	5.19	5.19	5.12	1400
1777926300	5.04	0.08	1.61	5.005	5.04	5	254
1777580700	4.96	-0.03	-0.56	4.8819999	4.96	4.8819999	539
1777494300	4.988	0	0.00	4.988	4.988	4.988	0
1777407900	4.988	-0.07	-1.42	4.988	4.988	4.988	900
1777321500	5.0599999	0	0.10	5.0599999	5.0599999	5.0599999	31
1777062300	5.055	-0.25	-4.62	5.055	5.055	5.055	5
1776975900	5.3	0	0.00	5.3	5.3	5.3	0
1776889500	5.3	0	0.00	5.3	5.3	5.3	0
1776803100	5.3	-0.01	-0.09	5.3	5.3	5.3	940
1776716700	5.305	-0.09	-1.58	5.28	5.305	5.28	523
1776457500	5.39	0.12	2.28	5.39	5.39	5.39	108
1776371100	5.2699999	0.02	0.38	5.285	5.285	5.2699999	324
1776284700	5.25	0.1	1.94	5.25	5.25	5.25	2
1776198300	5.15	0.12	2.28	5.15	5.15	5.15	1001
1776111900	5.035	-0.11	-2.14	5.035	5.035	5.035	121
1775852700	5.1449999	0.17	3.52	5.085	5.1449999	5.085	1210
1775766300	4.97	-0.08	-1.58	4.968	4.97	4.9	350
1775679900	5.05	0.02	0.50	5.125	5.125	5.05	650
1775593500	5.025	0	0.00	5.025	5.025	5.025	0
1775161500	5.025	0.02	0.30	5.025	5.025	5.025	166
1775075100	5.01	0	0.00	5.01	5.01	5.01	0
1774988700	5.01	0.04	0.76	5.09	5.09	5.01	2214
1774902300	4.972	0.06	1.14	4.966	4.972	4.966	3094
1774646700	4.916	-0.19	-3.70	4.916	4.916	4.916	20
1774560300	5.105	0.02	0.39	5.025	5.105	5.025	222
1774473900	5.085	-0.16	-3.05	5.085	5.085	5.085	2000
1774387500	5.245	0	0.00	5.245	5.245	5.245	0
1774301100	5.245	-0.1	-1.78	5.095	5.245	4.95	2863
1774041900	5.34	0	0.00	5.34	5.34	5.34	0
1773955500	5.34	0	0.00	5.34	5.34	5.34	0
1773869100	5.34	-0.04	-0.65	5.34	5.34	5.34	400
1773782700	5.375	0.24	4.57	5.21	5.425	5.21	371
1773696300	5.1399999	-0.08	-1.44	5.18	5.18	5.1399999	1002