Elekta AB【EJXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.264	5.90075994636	4.474	4.73	4.42	1752	4.59665449	DE
4	-0.267	-5.33466533467	5.005	5.005	4.296	1178	4.57312499	DE
12	-0.297	-5.89870903674	5.035	5.8	4.296	1755	5.08757883	DE
26	-0.702	-12.9044117647	5.44	5.935	4.296	1511	5.22666509	DE
52	0.44	10.2373196836	4.298	5.935	3.856	1731	4.83279136	DE
156	-1.898	-28.6015672092	6.636	7.78	3.856	1379	5.48311948	DE
260	-1.898	-28.6015672092	6.636	7.78	3.856	1379	5.48311948	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.718	0.11	2.34	4.714	4.73	4.714	1600
1783023900	4.61	0.01	0.17	4.558	4.6399999	4.542	4008
1782937500	4.602	0.15	3.42	4.42	4.602	4.42	1255
1782851100	4.45	-0.02	-0.54	4.45	4.45	4.45	898
1782764700	4.474	0.15	3.47	4.474	4.474	4.474	1000
1782505500	4.324	-0.01	-0.28	4.296	4.324	4.296	310
1782419100	4.336	-0.01	-0.28	4.336	4.336	4.336	120
1782332700	4.348	-0	-0.05	4.296	4.348	4.296	924
1782246300	4.3499999	0.01	0.23	4.336	4.3499999	4.336	532
1782159900	4.34	-0.09	-2.12	4.34	4.34	4.34	320
1781900700	4.434	0.03	0.64	4.434	4.434	4.434	1000
1781814300	4.4059999	-0.03	-0.72	4.432	4.452	4.34	4410
1781727900	4.438	-0.36	-7.43	4.55	4.55	4.434	1604
1781641500	4.7939999	-0.1	-2.08	4.7939999	4.7939999	4.7939999	1
1781555100	4.896	0.05	1.12	4.992	4.992	4.896	1003
1781295900	4.8419999	0.1	2.20	4.8419999	4.8419999	4.8419999	650
1781209500	4.738	-0.17	-3.42	4.832	4.832	4.738	2598
1781123100	4.9059999	-0.04	-0.81	4.9059999	4.9059999	4.9059999	1000
1781036700	4.946	-0.03	-0.64	4.946	4.946	4.946	10
1780950300	4.978	-0.17	-3.34	5.005	5.005	4.954	321
1780691100	5.15	0.17	3.50	5.055	5.15	5.055	1252
1780604700	4.976	0	0.00	4.976	4.976	4.976	0
1780518300	4.976	0	0.00	4.976	4.976	4.976	0
1780431900	4.976	-0.04	-0.78	4.976	4.976	4.976	800
1780345500	5.0149999	0	0.00	5.0149999	5.0149999	5.0149999	0
1780086300	5.0149999	0.1	2.06	5.025	5.025	5.01	2914
1779999900	4.9139999	-0.84	-14.61	5.495	5.495	4.854	22929
1779913500	5.755	0.03	0.52	5.8	5.8	5.755	3694
1779827100	5.725	-0.03	-0.43	5.69	5.735	5.69	4630
1779740700	5.75	0.18	3.14	5.6	5.75	5.6	5933
1779481500	5.575	0.03	0.45	5.575	5.575	5.575	1000
1779395100	5.55	0	0.09	5.55	5.55	5.55	450
1779308700	5.545	0.29	5.42	5.495	5.55	5.475	12581
1779222300	5.26	0.12	2.24	5.26	5.26	5.26	75
1779135900	5.1449999	0	0.00	5.1449999	5.1449999	5.1449999	0
1778876700	5.1449999	-0.08	-1.53	5.1449999	5.1449999	5.1449999	2
1778790300	5.2249999	0.09	1.85	5.2249999	5.2249999	5.2249999	480
1778703900	5.13	-0.06	-1.16	5.195	5.195	5.13	79
1778617500	5.19	0	0.00	5.19	5.19	5.19	0
1778531100	5.19	0.05	0.97	5.19	5.19	5.19	700
1778271900	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1778185500	5.1399999	-0.03	-0.58	5.1399999	5.1399999	5.1399999	180
1778099100	5.17	0.05	0.98	5.17	5.17	5.17	352
1778012700	5.12	0.08	1.59	5.19	5.19	5.12	1400
1777926300	5.04	0.08	1.61	5.005	5.04	5	254
1777580700	4.96	-0.03	-0.56	4.8819999	4.96	4.8819999	539
1777494300	4.988	0	0.00	4.988	4.988	4.988	0
1777407900	4.988	-0.07	-1.42	4.988	4.988	4.988	900
1777321500	5.0599999	0	0.10	5.0599999	5.0599999	5.0599999	31
1777062300	5.055	-0.25	-4.62	5.055	5.055	5.055	5
1776975900	5.3	0	0.00	5.3	5.3	5.3	0
1776889500	5.3	0	0.00	5.3	5.3	5.3	0
1776803100	5.3	-0.01	-0.09	5.3	5.3	5.3	940
1776716700	5.305	-0.09	-1.58	5.28	5.305	5.28	523
1776457500	5.39	0.12	2.28	5.39	5.39	5.39	108
1776371100	5.2699999	0.02	0.38	5.285	5.285	5.2699999	324
1776284700	5.25	0.1	1.94	5.25	5.25	5.25	2
1776198300	5.15	0.12	2.28	5.15	5.15	5.15	1001
1776111900	5.035	-0.11	-2.14	5.035	5.035	5.035	121
1775852700	5.1449999	0.17	3.52	5.085	5.1449999	5.085	1210
1775766300	4.97	-0.08	-1.58	4.968	4.97	4.9	350
1775679900	5.05	0.02	0.50	5.125	5.125	5.05	650
1775593500	5.025	0	0.00	5.025	5.025	5.025	0