Einhell Germany AG【EIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.24653739612	72.2	74.9	70.099999	1039	72.11747457	DE
4	-5.299999	-6.91905883706	76.599999	77.9	70.099999	1364	72.71712258	DE
12	-7	-8.93997445722	78.3	79	64.5	1609	71.90906952	DE
26	-12.5	-14.9164677804	83.8	88.9	64.5	1231	76.28952797	DE
52	-6.9	-8.82352941176	78.2	88.9	64.5	1129	77.09767316	DE
156	14.3	25.0877192982	57	88.9	53.8	1128	71.78108952	DE
260	14.3	25.0877192982	57	88.9	53.8	1128	71.78108952	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	71.099999	-1.4	-1.93	71.5	74.5	70.099999	1483
1780604700	72.5	0.7	0.97	71.4	72.5	71.099999	1204
1780518300	71.8	0.1	0.14	72.4	72.5	71	1218
1780431900	71.7	0.1	0.14	72.2	72.599999	71.599999	251
1780345500	71.599999	-3.3	-4.41	73.4	74.3	70.599999	2118
1780086300	74.9	2.1	2.88	72.2	74.9	71.9	405
1779999900	72.8	0.7	0.97	71.599999	74.5	71.599999	1023
1779913500	72.099999	-0.5	-0.69	71.8	72.9	71.599999	1004
1779827100	72.599999	-0.6	-0.82	72.5	72.7	71.5	1204
1779740700	73.2	1.1	1.53	72.4	73.4	72.3	3172
1779481500	72.099999	-0.4	-0.55	72.7	72.7	72	4620
1779395100	72.5	-1.8	-2.42	74.9	75	72.099999	1471
1779308700	74.3	1.2	1.64	72.9	74.8	72.2	866
1779222300	73.099999	-1.2	-1.62	73.099999	74.2	72.8	1293
1779135900	74.3	1.4	1.92	73.099999	74.3	72.099999	832
1778876700	72.9	0.6	0.83	72.3	73.099999	71.2	1706
1778790300	72.3	-0.8	-1.09	73.2	73.2	72.2	425
1778703900	73.099999	0.8	1.11	73.3	73.4	72	255
1778617500	72.3	-0.3	-0.41	72.8	74	71.3	1658
1778531100	72.599999	-4.5	-5.84	77.3	77.3	72.599999	1886
1778271900	77.099999	0.5	0.65	76.599999	77.9	76.099999	668
1778185500	76.599999	-1.4	-1.79	77.099999	79	76.599999	1521
1778099100	78	1.1	1.43	77.4	78	76.2	1782
1778012700	76.9	0.9	1.18	76.2	77.4	74.8	1656
1777926300	76	0.2	0.26	76.8	77.599999	75.4	1053
1777580700	75.8	3.1	4.26	72.3	76.8	71.7	873
1777494300	72.7	0.5	0.69	71.9	72.7	71.9	66
1777407900	72.2	-0.2	-0.28	72.3	72.3	71.2	260
1777321500	72.4	0.8	1.12	72	72.599999	71.3	390
1777062300	71.599999	-0.7	-0.97	73.099999	73.099999	70.9	1235
1776975900	72.3	0.2	0.28	72.2	73.7	72.2	1404
1776889500	72.099999	-1.5	-2.04	74.099999	74.8	72.099999	1065
1776803100	73.599999	-2.4	-3.16	76	76	73.599999	1459
1776716700	76	0.4	0.53	75.099999	77	73.5	3014
1776457500	75.599999	1.7	2.30	74.599999	75.9	74.3	892
1776371100	73.9	0.7	0.96	73.7	74	72.8	275
1776284700	73.2	-0.5	-0.68	74.3	74.7	73.2	269
1776198300	73.7	2.1	2.93	71.599999	74.2	71.599999	1483
1776111900	71.599999	1.6	2.29	70	71.599999	69.099999	1649
1775852700	70	1.2	1.74	69.2	70.9	68.9	626
1775766300	68.8	-2.5	-3.51	71.599999	71.599999	67.9	885
1775679900	71.3	3.4	5.01	69.3	72.8	69.3	3374
1775593500	67.9	-2.8	-3.96	71.3	71.9	67.5	1353
1775161500	70.7	1.1	1.58	69.8	73.8	69.099999	1019
1775075100	69.599999	3.2	4.82	67.8	70.2	67.3	1991
1774988700	66.4	1	1.53	65.5	67.5	65.5	6485
1774902300	65.4	-1.1	-1.65	66.3	67.7	65.4	2519
1774646700	66.5	-5.5	-7.64	70.7	71.099999	64.5	2994
1774560300	72	0.1	0.14	70	72	70	524
1774473900	71.9	0.1	0.14	71.5	72.4	71	1167
1774387500	71.8	-1.5	-2.05	74.3	74.3	70.4	634
1774301100	73.3	2.9	4.12	70.5	73.5	68.8	4631
1774041900	70.4	0.4	0.57	70.9	72.5	70.099999	6644
1773955500	70	-3.1	-4.24	73.9	74.3	68.5	3309
1773869100	73.099999	-2	-2.66	75.4	76.4	73.099999	1622
1773782700	75.099999	-0.4	-0.53	75.5	75.5	74.5	999
1773696300	75.5	-0.3	-0.40	74.8	76.3	74.599999	1187
1773437100	75.8	-3.2	-4.05	78.3	78.3	74.599999	2134
1773350700	79	-0.3	-0.38	79.4	79.599999	78.099999	936
1773264300	79.3	-0.3	-0.38	80	80.2	78.599999	742
1773177900	79.599999	1.1	1.40	78.599999	80.5	77.9	670
1773091500	78.5	-1.5	-1.88	82	82.599999	77.3	1269
1772832300	80	0.8	1.01	79.5	80.8	79.4	921