Einhell Germany AG【EIN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Einhell Germany AG (EIN)
Einhell Germany AG (EIN) 時系列データ

Einhell Germany AG (EIN)

63.70

0.00

(0.00%)

終了 12月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.46875	64	65.2	62.2	598	63.7180997	DE
4	-4	-5.90841949778	67.7	67.9	61.6	1036	64.09487504	DE
12	3.8	6.34390651085	59.9	69.2	55.7	1093	62.78604859	DE
26	6.7	11.7543859649	57	69.2	54.3	971	61.87281082	DE
52	6.7	11.7543859649	57	69.2	54.3	971	61.87281082	DE
156	6.7	11.7543859649	57	69.2	54.3	971	61.87281082	DE
260	6.7	11.7543859649	57	69.2	54.3	971	61.87281082	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733347620	62.5	-1.8	-2.80	63.8	64.7	62.5	353
1733261220	64.3	2	3.21	64.2	64.3	63.4	696
1733174820	62.3	-1.4	-2.20	64.8	64.8	62.3	811
1732915620	63.7	-0.3	-0.47	64	64.7	63.5	415
1732829220	64	-0.9	-1.39	64.3	65.2	62.2	565
1732742820	64.9	2	3.18	64	64.9	64	502
1732656420	62.9	-2.5	-3.82	64.3	65.4	62.3	841
1732570020	65.4	1.8	2.83	63.5	65.4	62.1	666
1732310820	63.6	1.2	1.92	63.2	63.8	63	822
1732224420	62.4	-0.5	-0.79	62.1	65	62.1	1314
1732138020	62.9	-0.8	-1.26	63.6	64.5	61.6	866
1732051620	63.7	0.3	0.47	62.3	64	62.3	626
1731965220	63.4	-0.1	-0.16	62	65	62	2191
1731705960	63.5	0.4	0.63	62.9	64.3	62.9	761
1731619560	63.1	-1.6	-2.47	61.7	65.599999	61.7	3089
1731533160	64.7	-3.2	-4.71	65.599999	65.599999	61.8	1480
1731446820	67.9	2.8	4.30	65.099999	67.9	65.099999	518
1731360420	65.099999	-1.5	-2.25	67.599999	67.599999	65.099999	1716
1731101220	66.599999	0	0.00	66.3	66.599999	65.5	748
1731014760	66.599999	1	1.52	65.599999	67.7	65.599999	606
1730928360	65.599999	-0.5	-0.76	67.7	67.7	65.599999	1490
1730841960	66.099999	-0.1	-0.15	66.7	67.5	66.099999	461
1730755560	66.2	1	1.53	65.599999	66.7	65.599999	453
1730496360	65.2	-0.4	-0.61	66.8	66.8	65.2	918
1730409960	65.599999	0	0.00	66.599999	66.599999	65.599999	476
1730323560	65.599999	-2	-2.96	66.3	67.099999	65.599999	1160
1730237160	67.599999	1.9	2.89	66.8	67.599999	65.8	1030
1730150760	65.7	-0.1	-0.15	67	67	65.7	943
1729888020	65.8	0.5	0.77	66.599999	66.7	65.8	1153
1729801560	65.3	-2.2	-3.26	65.3	66.7	65.3	479
1729715160	67.5	-1.2	-1.75	66	67.5	65.099999	998
1729628760	68.7	2.8	4.25	68.9	68.9	66.5	563
1729542360	65.9	-2.1	-3.09	69.2	69.2	65.599999	1066
1729283160	68	1.3	1.95	66.7	68.7	66.2	3086
1729196760	66.7	0.4	0.60	66.3	66.7	64.2	1151
1729110360	66.3	3.3	5.24	66.599999	66.599999	64.5	1421
1729023960	63	0	0.00	63	65.099999	62.5	3465
1728937620	63	1	1.61	61.9	63	60.2	2019
1728678360	62	2.3	3.85	60	62	59.9	4674
1728591960	59.7	1.8	3.11	56.6	59.9	56.6	6653
1728505560	57.9	-0.7	-1.19	58.7	58.7	56.6	245
1728419160	58.6	-0.3	-0.51	57.6	58.6	56.1	809
1728332760	58.9	1.1	1.90	59.9	59.9	56.2	529
1728073560	57.8	0.3	0.52	56.8	59.9	56.8	312
1727987220	57.5	1.2	2.13	58.1	59.3	57.5	1142
1727900820	56.3	-2.9	-4.90	59.1	59.1	56.1	784
1727814420	59.2	1.6	2.78	57.8	59.2	57.2	1377
1727728020	57.6	-0.6	-1.03	58	59.2	57.4	523
1727468760	58.2	0.4	0.69	58.7	59	56.5	554
1727382360	57.8	-0.6	-1.03	58	58.8	57.7	1019
1727295960	58.4	2.7	4.85	57.6	58.4	57.6	221
1727209560	55.7	-2.1	-3.63	56.1	58.3	55.7	1480
1727123160	57.8	1.2	2.12	59.2	59.2	57.8	415
1726864020	56.6	-0.8	-1.39	58.1	58.1	56.6	205
1726777560	57.4	-0.1	-0.17	57.9	59.3	57	307
1726691220	57.5	-1.8	-3.04	57.6	58.6	56	797
1726604760	59.3	0.1	0.17	59	60.1	58.6	771
1726518420	59.2	1.1	1.89	59.5	59.6	58.2	95
1726259160	58.1	0	0.00	58.1	59.5	57.3	669
1726172760	58.1	-0.9	-1.53	60.6	60.6	58.1	323
1726086360	59	-0.2	-0.34	59.9	59.9	59	102
1725999960	59.2	1.4	2.42	57.1	59.2	57.1	189
1725913620	57.8	-1.7	-2.86	58.5	60.2	57.8	631
1725654360	59.5	0.6	1.02	61.1	61.1	58.4	1490
1725567960	58.9	0	0.00	59.7	61	58.9	745

Einhell Germany

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約