Invesco Markets II Plc【EIB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.202	-0.28	-0.76	36.202	36.202	36.202	7
1783023900	36.479	-0.01	-0.03	36.241	36.479	36.225	1745
1782937500	36.488999	0.25	0.69	36.226999	36.488999	36.205	2213
1782851100	36.24	0	0.00	36.24	36.24	36.24	0
1782764700	36.24	-0.04	-0.10	36.24	36.24	36.24	450
1782505500	36.276	0.03	0.09	36.269	36.276	36.269	559
1782419100	36.243	0.05	0.13	36.243	36.243	36.243	50
1782332700	36.196	0.01	0.02	36.177	36.196	36.168	521
1782246300	36.189	0.08	0.22	36.183999	36.189	36.165	663
1782159900	36.110999	-0.01	-0.01	36.116	36.116	36.104999	747
1781900700	36.116	-0.02	-0.07	36.116	36.116	36.116	3
1781814300	36.14	-0.03	-0.08	36.137	36.146	36.129	723
1781727900	36.168999	-0.24	-0.66	36.168999	36.168999	36.168999	32
1781641500	36.409999	0.25	0.70	36.144	36.409999	36.144	134
1781555100	36.156	0.11	0.31	36.162999	36.162999	36.15	497
1781295900	36.043999	0.11	0.32	36.043999	36.043999	36.043999	1
1781209500	35.93	-0.28	-0.76	35.930999	35.95	35.929	612
1781123100	36.206	0.19	0.52	36.204	36.206	36.204	225
1781036700	36.017	-0.3	-0.83	36.183999	36.213	36.01	154
1780950300	36.32	0.11	0.29	36.174999	36.32	36.156999	247
1780691100	36.214	-0.02	-0.07	36.218	36.255	36.214	1119
1780604700	36.238	0	0.00	36.238	36.238	36.238	0
1780518300	36.238	-0.03	-0.09	36.225	36.238	36.219	1859
1780431900	36.271	0.02	0.04	36.2	36.322	36.2	1189
1780345500	36.255	-0.02	-0.04	36.479	36.479	36.255	298
1780086300	36.271	0	0.00	36.271	36.271	36.271	0
1779999900	36.271	-0.06	-0.18	36.243	36.281	36.243	190
1779913500	36.335	0.05	0.13	36.323	36.335	36.323	283
1779827100	36.2891	-0.05	-0.13	36.2891	36.2891	36.2891	1
1779740700	36.335099	0.15	0.40	36.4918	36.4918	36.335099	26
1779481500	36.188899	0.06	0.16	36.188899	36.188899	36.188899	27
1779395100	36.130899	0.05	0.15	36.1031	36.130899	36.1031	177
1779308700	36.075899	0.07	0.21	36.0599	36.075899	36.0599	209
1779222300	36.001	-0.03	-0.09	35.9011	36.0739	35.9011	498
1779135900	36.033099	-0.04	-0.12	36	36.033099	36	101
1778876700	36.075899	-0.02	-0.05	36.1179	36.1179	36.075899	243
1778790300	36.0939	0	0.00	36.0939	36.0939	36.0939	0
1778703900	36.0939	0	0.00	36.0939	36.0939	36.0939	0
1778617500	36.0939	0.09	0.24	36.0939	36.0939	36.0939	1
1778531100	36.0082	-0.18	-0.50	36.1921	36.1969	36.0082	910
1778271900	36.1881	-0.06	-0.17	36.1881	36.1881	36.1881	1
1778185500	36.2511	0.01	0.02	36.3039	36.3039	36.2511	625
1778099100	36.2449	0	0.00	36.2449	36.2449	36.2449	0
1778012700	36.2449	0.16	0.44	36.1925	36.2449	36.0708	295
1777926300	36.0859	-0.04	-0.10	36.256	36.256	36.0469	238
1777580700	36.1229	0	0.00	36.1229	36.1229	36.1229	0
1777494300	36.1229	0	0.00	36.1229	36.1229	36.1229	0
1777407900	36.1229	-0.04	-0.12	36.0981	36.1229	36.0981	71
1777321500	36.1671	0.04	0.12	36.1671	36.1671	36.1671	6
1777062300	36.1229	-0.03	-0.08	36.005	36.1229	36.005	898
1776975900	36.1519	-0.02	-0.06	36.1519	36.1519	36.1519	5
1776889500	36.1751	-0.05	-0.14	36.3684	36.3684	36.1751	191
1776803100	36.2259	-0.04	-0.11	36.2789	36.2789	36.2259	848
1776716700	36.265099	0.07	0.20	36.265099	36.265099	36.265099	22
1776457500	36.1929	0.08	0.21	36.1929	36.1929	36.1929	65
1776371100	36.1161	0	0.00	36.1161	36.1161	36.1161	0
1776284700	36.1161	-0.1	-0.28	36.1739	36.1739	36.1161	52
1776198300	36.216099	0.23	0.64	36.0709	36.216099	36.0523	412
1776111900	35.9861	-0.15	-0.42	36.0047	36.0159	35.9861	515
1775852700	36.1365	-0	-0.01	36.1171	36.1365	36.1049	283
1775766300	36.139899	-0.07	-0.18	36.1121	36.139899	36.1121	1252
1775679900	36.2049	0.17	0.48	36.2539	36.2539	36.200899	687
1775593500	36.0309	0.07	0.18	36.045499	36.0582	36.0309	563