Invesco Markets II Plc【EIB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	35.93	-0.28	-0.76	35.930999	35.95	35.929	612
1781123100	36.206	0.19	0.52	36.204	36.206	36.204	225
1781036700	36.017	-0.3	-0.83	36.183999	36.213	36.01	154
1780950300	36.32	0.11	0.29	36.174999	36.32	36.156999	247
1780691100	36.214	-0.02	-0.07	36.218	36.255	36.214	1119
1780604700	36.238	0	0.00	36.238	36.238	36.238	0
1780518300	36.238	-0.03	-0.09	36.225	36.238	36.219	1859
1780431900	36.271	0.02	0.04	36.2	36.322	36.2	1189
1780345500	36.255	-0.02	-0.04	36.479	36.479	36.255	298
1780086300	36.271	0	0.00	36.271	36.271	36.271	0
1779999900	36.271	-0.06	-0.18	36.243	36.281	36.243	190
1779913500	36.335	0.05	0.13	36.323	36.335	36.323	283
1779827100	36.2891	-0.05	-0.13	36.2891	36.2891	36.2891	1
1779740700	36.335099	0.15	0.40	36.4918	36.4918	36.335099	26
1779481500	36.188899	0.06	0.16	36.188899	36.188899	36.188899	27
1779395100	36.130899	0.05	0.15	36.1031	36.130899	36.1031	177
1779308700	36.075899	0.07	0.21	36.0599	36.075899	36.0599	209
1779222300	36.001	-0.03	-0.09	35.9011	36.0739	35.9011	498
1779135900	36.033099	-0.04	-0.12	36	36.033099	36	101
1778876700	36.075899	-0.02	-0.05	36.1179	36.1179	36.075899	243
1778790300	36.0939	0	0.00	36.0939	36.0939	36.0939	0
1778703900	36.0939	0	0.00	36.0939	36.0939	36.0939	0
1778617500	36.0939	0.09	0.24	36.0939	36.0939	36.0939	1
1778531100	36.0082	-0.18	-0.50	36.1921	36.1969	36.0082	910
1778271900	36.1881	-0.06	-0.17	36.1881	36.1881	36.1881	1
1778185500	36.2511	0.01	0.02	36.3039	36.3039	36.2511	625
1778099100	36.2449	0	0.00	36.2449	36.2449	36.2449	0
1778012700	36.2449	0.16	0.44	36.1925	36.2449	36.0708	295
1777926300	36.0859	-0.04	-0.10	36.256	36.256	36.0469	238
1777580700	36.1229	0	0.00	36.1229	36.1229	36.1229	0
1777494300	36.1229	0	0.00	36.1229	36.1229	36.1229	0
1777407900	36.1229	-0.04	-0.12	36.0981	36.1229	36.0981	71
1777321500	36.1671	0.04	0.12	36.1671	36.1671	36.1671	6
1777062300	36.1229	-0.03	-0.08	36.005	36.1229	36.005	898
1776975900	36.1519	-0.02	-0.06	36.1519	36.1519	36.1519	5
1776889500	36.1751	-0.05	-0.14	36.3684	36.3684	36.1751	191
1776803100	36.2259	-0.04	-0.11	36.2789	36.2789	36.2259	848
1776716700	36.265099	0.07	0.20	36.265099	36.265099	36.265099	22
1776457500	36.1929	0.08	0.21	36.1929	36.1929	36.1929	65
1776371100	36.1161	0	0.00	36.1161	36.1161	36.1161	0
1776284700	36.1161	-0.1	-0.28	36.1739	36.1739	36.1161	52
1776198300	36.216099	0.23	0.64	36.0709	36.216099	36.0523	412
1776111900	35.9861	-0.15	-0.42	36.0047	36.0159	35.9861	515
1775852700	36.1365	-0	-0.01	36.1171	36.1365	36.1049	283
1775766300	36.139899	-0.07	-0.18	36.1121	36.139899	36.1121	1252
1775679900	36.2049	0.17	0.48	36.2539	36.2539	36.200899	687
1775593500	36.0309	0.07	0.18	36.045499	36.0582	36.0309	563
1775161500	35.9649	-0.09	-0.24	35.9641	35.9731	35.9641	681
1775075100	36.0499	0.07	0.20	36.1389	36.1389	36.0499	85
1774988700	35.9769	0.12	0.35	35.9269	35.9769	35.9121	725
1774902300	35.8521	0.06	0.16	36.0049	36.0199	35.8419	249
1774646700	35.7941	-0.13	-0.38	35.822899	35.822899	35.7941	81
1774560300	35.9289	-0.05	-0.14	35.9289	35.9289	35.9289	130
1774473900	35.9809	0	0.00	35.9809	35.9809	35.9809	0
1774387500	35.9809	0.14	0.38	35.9671	35.9809	35.9671	610
1774301100	35.8439	-0.05	-0.15	35.8439	35.8439	35.8439	5
1774041900	35.896099	-0.19	-0.54	36.0969	36.0969	35.896099	337
1773955500	36.0909	-0.06	-0.17	36.0799	36.0909	36.0491	600
1773869100	36.152099	-0.09	-0.24	36.2949	36.2949	36.152099	633
1773782700	36.2401	0.06	0.15	36.2279	36.2401	36.2279	305
1773696300	36.1849	0.04	0.10	36.1659	36.1849	36.1659	45
1773437100	36.149099	-0.03	-0.09	36.149099	36.149099	36.149099	92
1773350700	36.1801	-0.46	-1.26	36.3249	36.3249	36.1801	98