Hot Features
プレミアム
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EHDL)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 25.025 | 0.45 | 1.83 | 24.815 | 25.09 | 24.66 | 2227 |
| 1783023900 | 24.575 | 0.29 | 1.21 | 24.28 | 24.745 | 24.28 | 8567 |
| 1782937500 | 24.28 | 0.04 | 0.17 | 24.375 | 24.625 | 24.28 | 10484 |
| 1782851100 | 24.24 | -0.5 | -2.00 | 24.925 | 24.925 | 24.22 | 5233 |
| 1782764700 | 24.735 | 0.08 | 0.32 | 24.88 | 24.995 | 24.305 | 4580 |
| 1782505500 | 24.655 | -0.08 | -0.30 | 24.385 | 24.695 | 24.26 | 3474 |
| 1782419100 | 24.73 | 0.09 | 0.37 | 25.2 | 25.2 | 24.475 | 2489 |
| 1782332700 | 24.64 | -0.28 | -1.12 | 24.95 | 25.075 | 24.47 | 2918 |
| 1782246300 | 24.92 | -0.23 | -0.91 | 24.58 | 24.92 | 24.455 | 7264 |
| 1782159900 | 25.15 | 0.42 | 1.72 | 24.965 | 25.17 | 24.545 | 11018 |
| 1781900700 | 24.725 | -0.16 | -0.64 | 24.86 | 25 | 24.57 | 3318 |
| 1781814300 | 24.885 | -0.04 | -0.14 | 25.05 | 25.05 | 24.56 | 10711 |
| 1781727900 | 24.92 | 0.01 | 0.02 | 25.005 | 25.005 | 24.645 | 2636 |
| 1781641500 | 24.915 | -0.18 | -0.72 | 25.105 | 25.105 | 24.65 | 3813 |
| 1781555100 | 25.095 | -0.2 | -0.79 | 25.215 | 25.365 | 24.88 | 7163 |
| 1781295900 | 25.295 | 0.11 | 0.42 | 25.055 | 25.32 | 24.95 | 7079 |
| 1781209500 | 25.19 | 0.11 | 0.44 | 24.78 | 25.19 | 24.45 | 1847 |
| 1781123100 | 25.08 | 0.06 | 0.26 | 25.08 | 25.135 | 24.78 | 5872 |
| 1781036700 | 25.015 | 0.1 | 0.40 | 25.14 | 25.215 | 24.95 | 2704 |
| 1780950300 | 24.915 | -0.08 | -0.30 | 25.055 | 25.07 | 24.71 | 7104 |
| 1780691100 | 24.99 | -0.21 | -0.81 | 24.995 | 25.24 | 24.705 | 4577 |
| 1780604700 | 25.195 | -0.29 | -1.12 | 25.115 | 25.345 | 25.115 | 6237 |
| 1780518300 | 25.48 | -0.19 | -0.74 | 25.7 | 25.7 | 25.29 | 5234 |
| 1780431900 | 25.67 | 0.1 | 0.39 | 25.29 | 25.67 | 25.29 | 6149 |
| 1780345500 | 25.57 | 0.34 | 1.33 | 25.395 | 25.57 | 25.22 | 10472 |
| 1780086300 | 25.235 | 0.01 | 0.04 | 25.09 | 25.33 | 25.09 | 7036 |
| 1779999900 | 25.225 | -0.13 | -0.49 | 25.235 | 25.235 | 25.065 | 4557 |
| 1779913500 | 25.35 | 0.24 | 0.94 | 25.135 | 25.35 | 25.135 | 6669 |
| 1779827100 | 25.115 | -0.27 | -1.04 | 25.315 | 25.32 | 25.115 | 4245 |
| 1779740700 | 25.38 | 0.15 | 0.61 | 25.18 | 25.415 | 25.085 | 4080 |
| 1779481500 | 25.225 | 0.08 | 0.30 | 25.33 | 25.53 | 25.02 | 9536 |
| 1779395100 | 25.15 | -0.28 | -1.08 | 25.78 | 25.78 | 25.125 | 4444 |
| 1779308700 | 25.425 | 0.13 | 0.49 | 25.15 | 25.425 | 25.13 | 4011 |
| 1779222300 | 25.3 | 0.03 | 0.10 | 25.355 | 25.375 | 25.035 | 3253 |
| 1779135900 | 25.275 | -0.06 | -0.22 | 24.955 | 25.295 | 24.905 | 5910 |
| 1778876700 | 25.33 | -0.25 | -0.98 | 25.48 | 25.48 | 25.005 | 10318 |
| 1778790300 | 25.58 | 0.06 | 0.25 | 25.255 | 25.58 | 25.205 | 1250 |
| 1778703900 | 25.515 | -0.06 | -0.22 | 25.45 | 25.74 | 25.23 | 2996 |
| 1778617500 | 25.57 | -0.19 | -0.74 | 25.78 | 25.78 | 25.39 | 10035 |
| 1778531100 | 25.76 | 0 | 0.00 | 25.98 | 25.98 | 25.615 | 2755 |
| 1778271900 | 25.76 | 0.43 | 1.70 | 25.485 | 25.785 | 25.485 | 8028 |
| 1778185500 | 25.33 | -0.67 | -2.56 | 26.01 | 26.085 | 25.33 | 6741 |
| 1778099100 | 25.995 | 0.01 | 0.04 | 25.995 | 26.055 | 25.79 | 4241 |
| 1778012700 | 25.985 | 0.2 | 0.80 | 25.63 | 25.995 | 25.63 | 3961 |
| 1777926300 | 25.78 | -0.05 | -0.19 | 25.99 | 25.995 | 25.525 | 10105 |
| 1777580700 | 25.83 | 0.15 | 0.58 | 25.735 | 25.83 | 25.525 | 3065 |
| 1777494300 | 25.68 | -0.01 | -0.04 | 26.095 | 26.095 | 25.59 | 2014 |
| 1777407900 | 25.69 | -0.08 | -0.29 | 25.92 | 25.92 | 25.655 | 6236 |
| 1777321500 | 25.765 | -0.04 | -0.16 | 25.965 | 25.975 | 25.73 | 10145 |
| 1777062300 | 25.805 | -0.25 | -0.96 | 26.09 | 26.09 | 25.795 | 5989 |
| 1776975900 | 26.055 | -0.14 | -0.53 | 26.075 | 26.205 | 25.94 | 2917 |
| 1776889500 | 26.195 | 0.25 | 0.98 | 26.22 | 26.22 | 26.005 | 2350 |
| 1776803100 | 25.94 | -0.26 | -0.99 | 26.195 | 26.225 | 25.94 | 5591 |
| 1776716700 | 26.2 | 0.23 | 0.89 | 26.08 | 26.2 | 25.87 | 2869 |
| 1776457500 | 25.97 | -0.04 | -0.15 | 26.055 | 26.175 | 25.91 | 2525 |
| 1776371100 | 26.01 | 0.05 | 0.17 | 26.095 | 26.095 | 25.87 | 6112 |
| 1776284700 | 25.965 | -0.04 | -0.15 | 25.995 | 26.155 | 25.91 | 3047 |
| 1776198300 | 26.005 | 0.02 | 0.10 | 25.88 | 26.23 | 25.88 | 4371 |
| 1776111900 | 25.98 | 0.08 | 0.31 | 26.05 | 26.3 | 25.76 | 4385 |
| 1775852700 | 25.9 | 0.12 | 0.47 | 26.2 | 26.2 | 25.85 | 8683 |
| 1775766300 | 25.78 | -0.21 | -0.81 | 25.645 | 26.065 | 25.47 | 3348 |
| 1775679900 | 25.99 | 0.88 | 3.50 | 26.28 | 26.465 | 25.755 | 9825 |
| 1775593500 | 25.11 | -0.42 | -1.65 | 25.725 | 25.78 | 25.11 | 10555 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
