Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.4466 | 0 | 0.00 | 5.4466 | 5.4466 | 5.4466 | 0 |
| 1783023900 | 5.4466 | -0.02 | -0.33 | 5.4466 | 5.4466 | 5.4466 | 3 |
| 1782937500 | 5.4646 | 0 | 0.00 | 5.4646 | 5.4646 | 5.4646 | 0 |
| 1782851100 | 5.4646 | 0 | 0.00 | 5.4646 | 5.4646 | 5.4646 | 0 |
| 1782764700 | 5.4646 | -0 | -0.04 | 5.4646 | 5.4646 | 5.4646 | 2 |
| 1782505500 | 5.4668 | 0.02 | 0.35 | 5.4668 | 5.4668 | 5.4668 | 132 |
| 1782419100 | 5.4478 | 0 | 0.00 | 5.4478 | 5.4478 | 5.4478 | 0 |
| 1782332700 | 5.4478 | 0.01 | 0.11 | 5.515 | 5.515 | 5.4478 | 9 |
| 1782246300 | 5.442 | 0 | 0.02 | 5.442 | 5.442 | 5.442 | 1 |
| 1782159900 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1781900700 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1781814300 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1781727900 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1781641500 | 5.441 | 0.01 | 0.12 | 5.441 | 5.441 | 5.441 | 26 |
| 1781555100 | 5.4346 | 0.1 | 1.85 | 5.437 | 5.437 | 5.4346 | 4 |
| 1781295900 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1781209500 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1781123100 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1781036700 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1780950300 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1780691100 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1780604700 | 5.336 | -0.06 | -1.19 | 5.461 | 5.461 | 5.336 | 96 |
| 1780518300 | 5.4 | -0.01 | -0.12 | 5.4 | 5.4 | 5.4 | 4 |
| 1780431900 | 5.4066 | 0 | 0.00 | 5.4066 | 5.4066 | 5.4066 | 0 |
| 1780345500 | 5.4066 | -0.01 | -0.27 | 5.4066 | 5.4066 | 5.4066 | 2 |
| 1780086300 | 5.4212 | 0.01 | 0.18 | 5.4212 | 5.4212 | 5.4212 | 1 |
| 1779999900 | 5.4116 | -0.01 | -0.10 | 5.3095999 | 5.4993999 | 5.3095999 | 334 |
| 1779913500 | 5.4169 | 0 | 0.00 | 5.4169 | 5.4169 | 5.4169 | 0 |
| 1779827100 | 5.4169 | 0.03 | 0.65 | 5.4169 | 5.4169 | 5.4169 | 2 |
| 1779740700 | 5.3821 | 0 | 0.00 | 5.3821 | 5.3821 | 5.3821 | 0 |
| 1779481500 | 5.3821 | 0.02 | 0.33 | 5.3859 | 5.3859 | 5.3821 | 4 |
| 1779395100 | 5.3644999 | 0 | 0.00 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1779308700 | 5.3644999 | 0 | 0.00 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1779222300 | 5.3644999 | 0 | 0.00 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1779135900 | 5.3644999 | -0.01 | -0.16 | 5.3644999 | 5.3644999 | 5.3644999 | 58 |
| 1778876700 | 5.3731 | -0.01 | -0.16 | 5.3731 | 5.3731 | 5.3731 | 1 |
| 1778790300 | 5.3818 | 0.02 | 0.28 | 5.3818 | 5.3818 | 5.3818 | 6 |
| 1778703900 | 5.3667 | -0.03 | -0.53 | 5.3667 | 5.3667 | 5.3667 | 2 |
| 1778617500 | 5.3953 | 0 | 0.00 | 5.3953 | 5.3953 | 5.3953 | 0 |
| 1778531100 | 5.3953 | 0 | 0.00 | 5.3953 | 5.3953 | 5.3953 | 0 |
| 1778271900 | 5.3953 | 0.03 | 0.48 | 5.3953 | 5.3953 | 5.3953 | 1 |
| 1778185500 | 5.3693 | 0 | 0.00 | 5.3693 | 5.3693 | 5.3693 | 0 |
| 1778099100 | 5.3693 | 0 | 0.00 | 5.3693 | 5.3693 | 5.3693 | 0 |
| 1778012700 | 5.3693 | 0 | 0.00 | 5.3693 | 5.3693 | 5.3693 | 0 |
| 1777926300 | 5.3693 | 0.07 | 1.24 | 5.4234 | 5.4234 | 5.3625 | 15 |
| 1777580700 | 5.3036 | 0 | 0.00 | 5.3036 | 5.3036 | 5.3036 | 0 |
| 1777494300 | 5.3036 | -0.08 | -1.46 | 5.4281 | 5.4281 | 5.3036 | 96 |
| 1777407900 | 5.3821 | 0 | 0.00 | 5.3821 | 5.3821 | 5.3821 | 0 |
| 1777321500 | 5.3821 | 0 | 0.00 | 5.3821 | 5.3821 | 5.3821 | 0 |
| 1777062300 | 5.3821 | -0.02 | -0.33 | 5.3819 | 5.3821 | 5.3819 | 3 |
| 1776975900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776889500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776803100 | 5.4 | -0.01 | -0.13 | 5.4 | 5.4 | 5.4 | 19 |
| 1776716700 | 5.4071 | 0.03 | 0.52 | 5.4071 | 5.4071 | 5.4071 | 2 |
| 1776457500 | 5.3791 | -0.05 | -0.88 | 5.3791 | 5.3791 | 5.3791 | 1 |
| 1776371100 | 5.4269 | 0 | 0.00 | 5.4269 | 5.4269 | 5.4269 | 0 |
| 1776284700 | 5.4269 | 0.05 | 0.90 | 5.4269 | 5.4269 | 5.4269 | 19 |
| 1776198300 | 5.3783 | 0 | 0.00 | 5.3783 | 5.3783 | 5.3783 | 0 |
| 1776111900 | 5.3783 | 0 | 0.00 | 5.3783 | 5.3783 | 5.3783 | 0 |
| 1775852700 | 5.3783 | 0.04 | 0.66 | 5.3823 | 5.3823 | 5.3783 | 4 |
| 1775766300 | 5.3429 | 0 | 0.00 | 5.3429 | 5.3429 | 5.3429 | 0 |
| 1775679900 | 5.3429 | 0 | 0.00 | 5.3429 | 5.3429 | 5.3429 | 0 |
| 1775593500 | 5.3429 | 0.03 | 0.49 | 5.3121 | 5.4355 | 5.3121 | 705 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
