Hot Features
プレミアム
Invesco Markets II Plc (EGVA)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 5.3851 | 0 | 0.00 | 5.3851 | 5.3851 | 5.3851 | 0 |
| 1732570020 | 5.3851 | 0.01 | 0.16 | 5.3851 | 5.3851 | 5.3851 | 1 |
| 1732310820 | 5.3766 | 0 | 0.00 | 5.3766 | 5.3766 | 5.3766 | 0 |
| 1732224420 | 5.3766 | 0 | 0.00 | 5.3766 | 5.3766 | 5.3766 | 0 |
| 1732138020 | 5.3766 | 0 | 0.00 | 5.3766 | 5.3766 | 5.3766 | 0 |
| 1732051620 | 5.3766 | 0 | 0.00 | 5.3766 | 5.3766 | 5.3766 | 0 |
| 1731965220 | 5.3766 | -0.01 | -0.13 | 5.3766 | 5.3766 | 5.3766 | 3 |
| 1731705960 | 5.3837 | 0 | 0.00 | 5.3837 | 5.3837 | 5.3837 | 0 |
| 1731619560 | 5.3837 | 0.06 | 1.08 | 5.3837 | 5.3837 | 5.3837 | 10 |
| 1731533160 | 5.3259999 | -0.04 | -0.83 | 5.3259999 | 5.3259999 | 5.3259999 | 4 |
| 1731446820 | 5.3705 | 0.03 | 0.53 | 5.3705 | 5.3705 | 5.3705 | 1 |
| 1731360420 | 5.3423 | -0.01 | -0.13 | 5.3423 | 5.3423 | 5.3423 | 19 |
| 1731101160 | 5.3495 | 0 | 0.00 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1731014760 | 5.3495 | 0 | 0.00 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1730928360 | 5.3495 | 0 | 0.00 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1730841960 | 5.3495 | 0 | 0.00 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1730755560 | 5.3495 | -0.02 | -0.44 | 5.3495 | 5.3495 | 5.3495 | 1 |
| 1730496360 | 5.3734 | 0 | 0.00 | 5.3734 | 5.3734 | 5.3734 | 0 |
| 1730409960 | 5.3734 | 0 | 0.00 | 5.3734 | 5.3734 | 5.3734 | 0 |
| 1730323560 | 5.3734 | 0 | 0.00 | 5.3734 | 5.3734 | 5.3734 | 0 |
| 1730237160 | 5.3734 | 0 | 0.00 | 5.3734 | 5.3734 | 5.3734 | 0 |
| 1730150760 | 5.3734 | -0.01 | -0.23 | 5.3734 | 5.3734 | 5.3734 | 19 |
| 1729887960 | 5.3856 | 0 | 0.00 | 5.3856 | 5.3856 | 5.3856 | 0 |
| 1729801560 | 5.3856 | -0.01 | -0.18 | 5.3743 | 5.3856 | 5.3743 | 6 |
| 1729715160 | 5.3955 | 0 | 0.00 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1729628760 | 5.3955 | 0 | 0.00 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1729542360 | 5.3955 | 0 | 0.00 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1729283160 | 5.3955 | 0.01 | 0.21 | 5.3955 | 5.3955 | 5.3955 | 2 |
| 1729196760 | 5.3841 | 0 | 0.00 | 5.3841 | 5.3841 | 5.3841 | 0 |
| 1729110360 | 5.3841 | 0.04 | 0.67 | 5.3841 | 5.3841 | 5.3841 | 20 |
| 1729024020 | 5.3483 | 0 | 0.00 | 5.3483 | 5.3483 | 5.3483 | 0 |
| 1728937620 | 5.3483 | -0.04 | -0.66 | 5.3483 | 5.3483 | 5.3483 | 2 |
| 1728678420 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1728592020 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1728505620 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1728419220 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1728332820 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1728073620 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1727987220 | 5.384 | -0.01 | -0.17 | 5.384 | 5.384 | 5.384 | 1 |
| 1727900820 | 5.3932 | 0 | 0.00 | 5.3932 | 5.3932 | 5.3932 | 0 |
| 1727814420 | 5.3932 | 0 | 0.00 | 5.3932 | 5.3932 | 5.3932 | 0 |
| 1727728020 | 5.3932 | 0.01 | 0.25 | 5.3918 | 5.3932 | 5.3625 | 13 |
| 1727468760 | 5.3798 | 0.04 | 0.65 | 5.3798 | 5.3798 | 5.3798 | 34 |
| 1727382360 | 5.3448 | -0.04 | -0.66 | 5.3711 | 5.3711 | 5.3448 | 26 |
| 1727295960 | 5.3804999 | 0 | 0.00 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1727209560 | 5.3804999 | 0.05 | 0.88 | 5.3721 | 5.3804999 | 5.3721 | 110 |
| 1727123160 | 5.3335999 | -0.05 | -1.00 | 5.3335999 | 5.3335999 | 5.3335999 | 179 |
| 1726864020 | 5.3874 | 0 | 0.00 | 5.3874 | 5.3874 | 5.3874 | 0 |
| 1726777620 | 5.3874 | 0 | 0.00 | 5.3874 | 5.3874 | 5.3874 | 0 |
| 1726691220 | 5.3874 | 0 | 0.00 | 5.3874 | 5.3874 | 5.3874 | 0 |
| 1726604820 | 5.3874 | 0 | 0.00 | 5.3874 | 5.3874 | 5.3874 | 0 |
| 1726518420 | 5.3874 | 0.01 | 0.20 | 5.3874 | 5.3874 | 5.3874 | 19 |
| 1726259160 | 5.3765 | 0 | 0.00 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1726172760 | 5.3765 | 0.01 | 0.09 | 5.3765 | 5.3765 | 5.3765 | 10 |
| 1726086420 | 5.3714 | 0 | 0.00 | 5.3714 | 5.3714 | 5.3714 | 0 |
| 1726000020 | 5.3714 | 0 | 0.00 | 5.3714 | 5.3714 | 5.3714 | 0 |
| 1725913620 | 5.3714 | 0.02 | 0.33 | 5.372 | 5.372 | 5.3714 | 58 |
| 1725654360 | 5.3537 | 0.02 | 0.46 | 5.3537 | 5.3537 | 5.3537 | 2 |
| 1725567960 | 5.3292 | 0 | 0.00 | 5.3292 | 5.3292 | 5.3292 | 0 |
| 1725481560 | 5.3292 | 0.02 | 0.45 | 5.3341 | 5.3552 | 5.3292 | 375 |
| 1725395160 | 5.3055 | -0.02 | -0.37 | 5.3055 | 5.3055 | 5.3055 | 2 |
| 1725308760 | 5.3253 | 0 | 0.00 | 5.3253 | 5.3253 | 5.3253 | 0 |
| 1725049560 | 5.3253 | 0 | 0.00 | 5.3253 | 5.3253 | 5.3253 | 0 |
| 1724963160 | 5.3253 | 0 | 0.00 | 5.3253 | 5.3253 | 5.3253 | 0 |
| 1724876760 | 5.3253 | -0.01 | -0.16 | 5.3197 | 5.3253 | 5.3093 | 102 |
| 1724790420 | 5.3341 | 0 | 0.00 | 5.3341 | 5.3341 | 5.3341 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
