Invesco EUR Government and Related Green Bond WeightedUCITS【EGVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.336	0	0.00	5.336	5.336	5.336	0
1780604700	5.336	-0.06	-1.19	5.461	5.461	5.336	96
1780518300	5.4	-0.01	-0.12	5.4	5.4	5.4	4
1780431900	5.4066	0	0.00	5.4066	5.4066	5.4066	0
1780345500	5.4066	-0.01	-0.27	5.4066	5.4066	5.4066	2
1780086300	5.4212	0.01	0.18	5.4212	5.4212	5.4212	1
1779999900	5.4116	-0.01	-0.10	5.3095999	5.4993999	5.3095999	334
1779913500	5.4169	0	0.00	5.4169	5.4169	5.4169	0
1779827100	5.4169	0.03	0.65	5.4169	5.4169	5.4169	2
1779740700	5.3821	0	0.00	5.3821	5.3821	5.3821	0
1779481500	5.3821	0.02	0.33	5.3859	5.3859	5.3821	4
1779395100	5.3644999	0	0.00	5.3644999	5.3644999	5.3644999	0
1779308700	5.3644999	0	0.00	5.3644999	5.3644999	5.3644999	0
1779222300	5.3644999	0	0.00	5.3644999	5.3644999	5.3644999	0
1779135900	5.3644999	-0.01	-0.16	5.3644999	5.3644999	5.3644999	58
1778876700	5.3731	-0.01	-0.16	5.3731	5.3731	5.3731	1
1778790300	5.3818	0.02	0.28	5.3818	5.3818	5.3818	6
1778703900	5.3667	-0.03	-0.53	5.3667	5.3667	5.3667	2
1778617500	5.3953	0	0.00	5.3953	5.3953	5.3953	0
1778531100	5.3953	0	0.00	5.3953	5.3953	5.3953	0
1778271900	5.3953	0.03	0.48	5.3953	5.3953	5.3953	1
1778185500	5.3693	0	0.00	5.3693	5.3693	5.3693	0
1778099100	5.3693	0	0.00	5.3693	5.3693	5.3693	0
1778012700	5.3693	0	0.00	5.3693	5.3693	5.3693	0
1777926300	5.3693	0.07	1.24	5.4234	5.4234	5.3625	15
1777580700	5.3036	0	0.00	5.3036	5.3036	5.3036	0
1777494300	5.3036	-0.08	-1.46	5.4281	5.4281	5.3036	96
1777407900	5.3821	0	0.00	5.3821	5.3821	5.3821	0
1777321500	5.3821	0	0.00	5.3821	5.3821	5.3821	0
1777062300	5.3821	-0.02	-0.33	5.3819	5.3821	5.3819	3
1776975900	5.4	0	0.00	5.4	5.4	5.4	0
1776889500	5.4	0	0.00	5.4	5.4	5.4	0
1776803100	5.4	-0.01	-0.13	5.4	5.4	5.4	19
1776716700	5.4071	0.03	0.52	5.4071	5.4071	5.4071	2
1776457500	5.3791	-0.05	-0.88	5.3791	5.3791	5.3791	1
1776371100	5.4269	0	0.00	5.4269	5.4269	5.4269	0
1776284700	5.4269	0.05	0.90	5.4269	5.4269	5.4269	19
1776198300	5.3783	0	0.00	5.3783	5.3783	5.3783	0
1776111900	5.3783	0	0.00	5.3783	5.3783	5.3783	0
1775852700	5.3783	0.04	0.66	5.3823	5.3823	5.3783	4
1775766300	5.3429	0	0.00	5.3429	5.3429	5.3429	0
1775679900	5.3429	0	0.00	5.3429	5.3429	5.3429	0
1775593500	5.3429	0.03	0.49	5.3121	5.4355	5.3121	705
1775165100	5.3167	0	0.00	5.3167	5.3167	5.3167	0
1775078700	5.3167	0	0.00	5.3167	5.3167	5.3167	0
1774992300	5.3167	0	0.00	5.3167	5.3167	5.3167	0
1774905900	5.3167	0	0.00	5.3167	5.3167	5.3167	0
1774646700	5.3167	-0.05	-0.84	5.3235	5.3235	5.3167	4
1774560300	5.3619	0	0.00	5.3619	5.3619	5.3619	0
1774473900	5.3619	0	0.00	5.3619	5.3619	5.3619	0
1774387500	5.3619	-0.02	-0.34	5.3667	5.3667	5.3619	26
1774301100	5.3801	-0.02	-0.28	5.3801	5.3801	5.3801	2
1774041900	5.3953	-0.03	-0.48	5.3953	5.3953	5.3953	1
1773955500	5.4215	0	0.00	5.4215	5.4215	5.4215	0
1773869100	5.4215	0.04	0.69	5.4215	5.4215	5.4215	10
1773782700	5.3843	0	0.00	5.3843	5.3843	5.3843	0
1773696300	5.3843	0	0.00	5.3843	5.3843	5.3843	0
1773437100	5.3843	-0.03	-0.59	5.3785	5.3843	5.3753	5
1773350700	5.4165	0	0.00	5.4165	5.4165	5.4165	0
1773264300	5.4165	0	0.00	5.4165	5.4165	5.4165	0
1773177900	5.4165	0	0.00	5.4165	5.4165	5.4165	0
1773091500	5.4165	-0.02	-0.44	5.4165	5.4165	5.4165	2