Amundi Smart Overnight Return UCITS ETF Dist【EGV2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	101.4	0.03	0.03	101.371	101.5	101.371	4568
1783023900	101.371	-0.02	-0.02	101.394	101.603	101.345	2406
1782937500	101.394	0.01	0.01	101.393	101.588	101.341	4107
1782851100	101.387	0.02	0.02	101.365	101.483	101.332	6748
1782764700	101.364	0.06	0.06	101.273	101.627	101.087	5128
1782505500	101.3	-0.04	-0.04	101.3	101.349	101.3	4569
1782419100	101.338	0.07	0.07	101.372	101.372	101.2	4007
1782332700	101.272	-0.03	-0.03	101.255	101.322	101.21	6187
1782246300	101.305	0.02	0.02	101.308	101.339	101.259	22058
1782159900	101.281	-0.02	-0.02	101.198	101.339	101.198	7640
1781900700	101.299	0.04	0.04	101.214	101.339	101.214	2820
1781814300	101.263	-0	-0.00	101.286	101.339	101.115	2112
1781727900	101.266	0.05	0.05	101.275	101.339	101.221	2115
1781641500	101.216	0.01	0.01	101.271	101.339	101.082	4101
1781555100	101.205	-0.04	-0.04	101.249	101.305	101.205	4547
1781295900	101.241	0.35	0.34	101.349	101.349	101.196	6874
1781209500	100.894	-0.39	-0.38	101.349	101.435	100.894	7608
1781123100	101.279	0.11	0.11	101.222	101.349	101.076	5445
1781036700	101.166	-0.01	-0.01	101.219	101.232	101.166	9774
1780950300	101.18	-0.03	-0.03	101.202	101.361	101.16	6638
1780691100	101.21	0.02	0.02	101.18	101.211	101.18	6392
1780604700	101.192	0	0.00	101.181	101.192	101.136	2513
1780518300	101.187	0.01	0.01	101.141	101.383	101.13	4521
1780431900	101.181	0.04	0.04	101.148	101.202	101.127	4281
1780345500	101.142	-0.02	-0.02	101.175	101.371	101.141	3779
1780086300	101.162	0.06	0.06	101.098	101.165	101.098	1632
1779999900	101.101	0.01	0.01	101.101	101.142	101.101	2449
1779913500	101.089	-0.04	-0.04	101.063	101.239	101.063	4176
1779827100	101.1253	-0.11	-0.11	101.2399	101.2399	101.0791	7041
1779740700	101.2399	0.15	0.15	101.0892	101.3019	101.0892	1988
1779481500	101.0897	0.02	0.02	101.0662	101.1303	101.0611	6304
1779395100	101.0699	-0.03	-0.03	101.1717	101.1717	101.0501	5508
1779308700	101.1011	0.06	0.06	101.0406	101.1499	101.0405	5046
1779222300	101.0371	-0.01	-0.01	101.0878	101.0878	101.0351	2454
1779135900	101.0467	0.02	0.02	101.0133	101.0873	101.0133	2994
1778876700	101.0242	-0.02	-0.02	101.0955	101.1909	101.0151	5168
1778790300	101.0431	-0	-0.00	101.0527	101.1399	100.8601	1091
1778703900	101.047	0.01	0.01	101.0364	101.0519	100.997	4266
1778617500	101.0359	-0	-0.00	101.0485	101.0485	100.9101	9727
1778531100	101.0377	0.02	0.01	101.0232	101.0377	100.9901	7720
1778271900	101.0227	0.07	0.07	100.9628	101.0249	100.9628	4436
1778185500	100.9531	-0.01	-0.01	101.0054	101.0979	100.9531	3115
1778099100	100.9645	-0.03	-0.03	100.95	101.0979	100.9	6149
1778012700	100.9949	-0.06	-0.06	101.0015	101.1009	100.8342	4879
1777926300	101.0579	0.11	0.11	100.9857	101.2039	100.9311	5326
1777580700	100.9448	0.03	0.03	100.9121	100.9999	100.912	2135
1777494300	100.9121	-0.04	-0.04	100.946	100.9599	100.9121	3225
1777407900	100.9475	0.01	0.01	100.9377	100.9539	100.9121	4241
1777321500	100.9372	0	0.00	100.9312	100.9449	100.9121	6105
1777062300	100.9358	0.06	0.06	100.9349	100.9359	100.8756	1319
1776975900	100.876	-0.03	-0.03	100.8601	100.9229	100.8601	974
1776889500	100.9058	0.01	0.01	100.895	100.9139	100.85	5057
1776803100	100.8951	0.01	0.01	100.85	100.9121	100.85	952
1776716700	100.8803	-0.01	-0.01	100.8906	100.9379	100.7601	9573
1776457500	100.894	0.08	0.08	100.8301	100.9	100.8301	6953
1776371100	100.815	-0.05	-0.05	100.8674	100.8999	100.815	6209
1776284700	100.8668	0.06	0.06	100.8539	100.8799	100.7601	6001
1776198300	100.8068	0.01	0.01	100.8637	100.8769	100.6807	25202
1776111900	100.7922	-0.06	-0.06	100.8564	100.8628	100.7922	5563
1775852700	100.8558	0.07	0.07	100.7877	100.8599	100.7877	9997
1775766300	100.782	-0.04	-0.04	100.8309	100.86	100.7801	8745
1775679900	100.8199	-0.03	-0.03	100.813	100.8199	100.7461	5720
1775593500	100.8496	0.05	0.05	100.8029	100.9	100.7601	3462