Amundi Luxembourg SA【ECR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	53.5727	0.02	0.03	53.5556	53.5727	53.4304	5851
1741901220	53.5556	0.05	0.09	53.5559	53.5559	53.4821	1482
1741814820	53.5059	-0.05	-0.10	53.5579	53.5579	53.4501	84436
1741728420	53.5579	0.06	0.11	53.5529	53.5579	53.4321	1876
1741642020	53.4979	0.08	0.16	53.4102	53.5419	53.4102	3627
1741382820	53.4134	-0.07	-0.14	53.4501	53.5489	53.4134	3401
1741296420	53.4879	-0.06	-0.11	53.5499	53.5499	53.4081	6469
1741210020	53.5459	0.07	0.13	53.5516	53.5516	53.4042	1296
1741123620	53.4759	0.08	0.16	53.5176	53.5176	53.4001	3712
1741037220	53.3924	-0.14	-0.26	53.4074	53.5326	53.3924	2733
1740778020	53.5326	0.07	0.14	53.5156	53.5326	53.3941	603
1740691620	53.4599	0.01	0.03	53.4956	53.4956	53.4361	2478
1740605220	53.4459	0.03	0.05	53.4879	53.4879	53.4261	634
1740518820	53.4199	-0.06	-0.12	53.5088	53.5088	53.4161	4173
1740432420	53.4839	0.03	0.06	53.5059	53.5059	53.3881	5740
1740173220	53.4539	0.01	0.02	53.4359	53.4859	53.4121	766
1740086820	53.4419	-0.02	-0.04	53.4625	53.4625	53.3356	2677
1740000420	53.4625	0.05	0.09	53.43	53.4625	53.3901	1587
1739914020	53.4159	0.02	0.03	53.4505	53.4505	53.3901	620
1739827620	53.3979	0.01	0.03	53.4585	53.5647	53.3335	5259
1739568420	53.3841	-0.01	-0.01	53.4465	53.4465	53.3841	1147
1739482020	53.3919	0.02	0.04	53.4539	53.4539	53.3781	1743
1739395620	53.3701	0	0.00	53.4225	53.4225	53.3701	986
1739309220	53.3699	-0.01	-0.01	53.4405	53.4405	53.3699	383
1739222820	53.3779	0.01	0.01	53.378	53.4405	53.3301	6207
1738963620	53.3701	0.01	0.02	53.4185	53.4185	53.3401	3536
1738877220	53.3599	-0.06	-0.10	53.4157	53.4157	53.2907	701
1738790820	53.4157	0.03	0.06	53.3095	53.4345	53.3095	1842
1738704420	53.3819	-0.05	-0.10	53.4328	53.4328	53.3281	4142
1738618020	53.4328	0.08	0.15	53.4598	53.4598	53.2861	4504
1738358820	53.3539	0.01	0.03	53.3924	53.3924	53.3201	957
1738272420	53.3399	0.03	0.05	53.2501	53.3724	53.2501	5711
1738186020	53.3119	-0.04	-0.08	53.3564	53.3564	53.2901	442
1738099620	53.3564	0	0.00	53.3545	53.3564	53.2801	5741
1738013220	53.3548	0.08	0.15	53.3524	53.3836	53.2823	7649
1737754020	53.2761	-0.1	-0.19	53.3754	53.3754	53.2741	1368
1737667620	53.3754	0.03	0.06	53.3444	53.3754	53.2601	2749
1737581220	53.3444	0.05	0.09	53.3548	53.3548	53.2301	3825
1737494820	53.2979	0.03	0.06	53.2701	53.2979	53.2701	1171
1737408420	53.2681	-0	-0.01	53.2939	53.2939	53.2661	1963
1737149220	53.2721	0.02	0.05	53.2779	53.2779	53.2721	1791
1737062820	53.2479	-0.06	-0.10	53.27	53.27	53.2359	6204
1736976420	53.3038	-0.01	-0.01	53.1935	53.3038	53.1935	1422
1736890020	53.3099	0.01	0.01	53.3	53.3099	53.1767	4680
1736803620	53.3026	0.01	0.01	53.1801	53.35	53.1767	6762
1736544420	53.2954	0.12	0.22	53.3454	53.3454	53.2205	1789
1736458020	53.1801	-0.06	-0.12	53.2859	53.3454	53.1801	2304
1736371620	53.2418	-0.05	-0.08	53.2869	53.2869	53.2065	2816
1736285220	53.2869	0.07	0.12	53.1801	53.2869	53.1801	446
1736198820	53.2219	-0.02	-0.03	53.1456	53.2554	53.1456	2386
1735939620	53.24	0.02	0.03	53.1683	53.2658	53.1401	21552
1735853220	53.2238	0.04	0.07	53.318	53.5849	53.1062	878
1735594020	53.1851	-0.02	-0.04	53.1256	53.2507	53.1256	3685
1735334820	53.2078	-0.02	-0.03	53.15	53.2096	53.1012	10297
1734989220	53.2264	0.07	0.12	53.0985	53.2264	53.0985	12447
1734730020	53.16	0.01	0.03	53.0894	53.2145	53.0894	7666
1734643620	53.1458	-0	-0.00	53.2449	53.2449	53.1424	3347
1734557220	53.1459	-0.05	-0.09	53.1979	53.1979	53.1044	1619
1734470820	53.1948	0.05	0.10	53.2101	53.2101	53.14	3547
1734384420	53.1401	-0.01	-0.01	53.2007	53.2422	53.14	2979