Amundi EUR Corporate Bond 0 to 1Y ESG UCITS ETF DR【ECR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	55.108	0.02	0.04	55.274	55.274	55.082	1235
1783628700	55.088	0.02	0.04	55.068	55.126	55.068	640
1783542300	55.066	-0.02	-0.03	55.28	55.28	55.056	2160
1783455900	55.084	-0.2	-0.36	55.29	55.29	55.084	2012
1783369500	55.282	0.2	0.36	54.888	55.282	54.888	5034
1783110300	55.086	0	0.01	55.062	55.114	55.062	1042
1783023900	55.082	-0.02	-0.03	55.286	55.286	55.082	1918
1782937500	55.098	0.04	0.07	55.068	55.098	55.046	1478
1782851100	55.062	0.17	0.31	55.066	55.068	55.044	782
1782764700	54.894	-0.15	-0.27	55.24	55.24	54.894	8711
1782505500	55.042	0	0.00	55.042	55.36	55.042	3194
1782419100	55.042	0	0.00	55.058	55.062	55.042	1562
1782332700	55.04	0.02	0.03	55.06	55.06	55.022	2474
1782246300	55.022	-0.01	-0.03	55.06	55.06	55.02	6249
1782159900	55.036	-0.01	-0.01	55.06	55.06	55.022	3329
1781900700	55.044	0.03	0.06	55.044	55.044	55.024	5916
1781814300	55.012	0.01	0.01	55.06	55.06	54.992	2167
1781727900	55.006	0.16	0.29	54.996	55.028	54.992	641
1781641500	54.846	-0.16	-0.29	55.058	55.058	54.846	3133
1781555100	55.006	0.2	0.37	55.058	55.058	54.962	1332
1781295900	54.804	-0.17	-0.32	54.988	55.022	54.804	1909
1781209500	54.978	0.23	0.42	54.988	54.988	54.974	775
1781123100	54.75	-0.22	-0.40	54.81	55.058	54.75	3717
1781036700	54.97	0.15	0.27	55.06	55.06	54.966	3598
1780950300	54.82	-0.13	-0.24	55.06	55.06	54.82	7332
1780691100	54.954	0.01	0.01	55.058	55.058	54.816	417
1780604700	54.946	-0.04	-0.07	55.078	55.078	54.822	861
1780518300	54.984	0.01	0.01	54.978	54.984	54.958	4306
1780431900	54.976	0.02	0.04	55.078	55.078	54.94	3834
1780345500	54.952	-0.03	-0.05	55.124	55.124	54.952	5106
1780086300	54.982	0.15	0.27	55.014	55.014	54.95	1485
1779999900	54.834	-0.15	-0.27	55.118	55.118	54.834	3566
1779913500	54.98	0.16	0.29	54.902	55.112	54.9	1366
1779827100	54.8203	-0.07	-0.12	55.1001	55.1061	54.8203	7711
1779740700	54.8881	-0.06	-0.11	54.783	55.0832	54.783	485
1779481500	54.9464	0.02	0.05	54.9539	54.9598	54.9157	342
1779395100	54.9214	-0.07	-0.12	55.0539	55.0539	54.8921	1381
1779308700	54.99	0.06	0.11	54.7737	55.0745	54.7737	1112
1779222300	54.9299	-0.12	-0.23	54.9259	54.9395	54.8721	2868
1779135900	55.0539	0.19	0.35	54.6644	55.1017	54.6644	2772
1778876700	54.8601	-0.03	-0.06	55.0491	55.0491	54.8601	1559
1778790300	54.8904	-0.15	-0.27	55.1098	55.1098	54.8582	719
1778703900	55.0396	0.01	0.02	55.0315	55.0396	54.7419	2323
1778617500	55.0275	0.32	0.58	54.72	55.0848	54.72	600
1778531100	54.7103	-0.16	-0.29	54.7279	55.023	54.7103	825
1778271900	54.8704	0.01	0.02	55.0177	55.0177	54.7229	3884
1778185500	54.8603	-0.16	-0.28	55.0164	55.0164	54.8342	3934
1778099100	55.0159	0.02	0.04	54.9987	55.0159	54.7125	1440
1778012700	54.9915	0.17	0.30	54.979	54.9915	54.8121	6117
1777926300	54.8245	-0.02	-0.04	54.7061	55.0059	54.7061	1242
1777580700	54.8461	-0.14	-0.25	54.6899	54.9895	54.6899	660
1777494300	54.9823	0.18	0.33	54.8719	54.9823	54.8361	1467
1777407900	54.8021	-0.19	-0.35	55.0037	55.0037	54.704	1394
1777321500	54.9965	0.08	0.14	54.6936	54.9965	54.6936	1154
1777062300	54.9192	0.32	0.58	55.0554	55.0554	54.8201	2305
1776975900	54.6023	-0.2	-0.37	54.4577	55.1698	54.4577	4604
1776889500	54.8062	-0.04	-0.08	54.8359	54.8359	54.8002	2231
1776803100	54.8479	0.01	0.02	54.8479	54.8496	54.8081	4756
1776716700	54.8359	0.08	0.15	54.8922	54.8922	54.7961	4341
1776457500	54.754	0.05	0.10	54.8219	54.8399	54.4101	2587
1776371100	54.699	-0.05	-0.09	54.8992	54.8992	54.699	869
1776284700	54.7468	-0.03	-0.05	54.7799	54.8315	54.7468	2026
1776198300	54.7741	0	0.01	54.3993	54.9103	54.3993	4286
1776111900	54.7699	-0.1	-0.18	55.2672	55.2672	54.5288	9808