Belgravia Hartford Capital Inc【ECA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.008	-36.3636363636	0.022	0.022	0.0155	17257	0.01823976	DE
12	-0.0039999	-22.2217901211	0.0179999	0.022	0.0105	211810	0.01549263	DE
26	-0.011	-44	0.025	0.026	0.0105	95830	0.01575136	DE
52	-0.288	-95.3642384106	0.302	0.312	0.0105	65073	0.09506628	DE
156	-0.288	-95.3642384106	0.302	0.312	0.0105	65073	0.09506628	DE
260	-0.288	-95.3642384106	0.302	0.312	0.0105	65073	0.09506628	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782937500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782851100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782764700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782505500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782419100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782332700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782246300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1782159900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781900700	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781814300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781727900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781641500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781555100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781295900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781209500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1781123100	0.0155	0	0.00	0.0155	0.0155	0.0155	2500
1781036700	0.0155	-0.0065	-29.55	0.0155	0.0155	0.0155	27450
1780950300	0.022	0.007	46.67	0.022	0.022	0.022	21822
1780691100	0.015	0	0.00	0.015	0.015	0.015	0
1780604700	0.015	0	0.00	0.015	0.015	0.015	0
1780518300	0.015	0	0.00	0.015	0.015	0.015	0
1780431900	0.015	-0.003	-16.67	0.0145	0.015	0.0105	889280
1780345500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1780086300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779999900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779913500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779827100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779740700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779481500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779395100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779308700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779222300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779135900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778876700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778790300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778703900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778617500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778531100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778271900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778185500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778099100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778012700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777926300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777580700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777494300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777407900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777321500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777062300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776975900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776889500	0.0179999	0.0034999	24.14	0.0179999	0.0179999	0.0179999	118000
1776751200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776664800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776405600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776319200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776232800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776146400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776060000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775800800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775714400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775628000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775541600	0.0145	0	0.00	0.0145	0.0145	0.0145	0