Belgravia Hartford Capital Inc【ECA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.006	41.3793103448	0.0145	0.015	0.0105	889280	0.015	DE
4	0.006	41.3793103448	0.0145	0.015	0.0105	889280	0.015	DE
12	-0.0055	-21.1538461538	0.026	0.026	0.0105	234469	0.01558383	DE
26	-0.001	-4.6511627907	0.0215	0.0285	0.0105	85567	0.01628493	DE
52	-0.2815	-93.2119205298	0.302	0.312	0.0105	67425	0.09603335	DE
156	-0.2815	-93.2119205298	0.302	0.312	0.0105	67425	0.09603335	DE
260	-0.2815	-93.2119205298	0.302	0.312	0.0105	67425	0.09603335	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.015	0	0.00	0.015	0.015	0.015	0
1780604700	0.015	0	0.00	0.015	0.015	0.015	0
1780518300	0.015	0	0.00	0.015	0.015	0.015	0
1780431900	0.015	-0.003	-16.67	0.0145	0.015	0.0105	889280
1780345500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1780086300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779999900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779913500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779827100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779740700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779481500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779395100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779308700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779222300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779135900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778876700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778790300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778703900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778617500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778531100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778271900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778185500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778099100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778012700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777926300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777580700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777494300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777407900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777321500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1777062300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776975900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776889500	0.0179999	0.0034999	24.14	0.0179999	0.0179999	0.0179999	118000
1776803100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776716700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776457500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776371100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776284700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776198300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776111900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775852700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775766300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775679900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775593500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775161500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1775075100	0.0145	-0.0075	-34.09	0.0145	0.0145	0.0145	110000
1774992300	0.022	0	0.00	0.022	0.022	0.022	0
1774905900	0.022	0	0.00	0.022	0.022	0.022	0
1774646700	0.022	0	0.00	0.022	0.022	0.022	0
1774560300	0.022	0	0.00	0.022	0.022	0.022	0
1774473900	0.022	0	0.00	0.022	0.022	0.022	0
1774387500	0.022	0	0.00	0.022	0.022	0.022	0
1774301100	0.022	0	0.00	0.022	0.022	0.022	0
1774041900	0.022	0	0.00	0.022	0.022	0.022	0
1773955500	0.022	0	0.00	0.022	0.022	0.022	0
1773869100	0.022	0	0.00	0.022	0.022	0.022	0
1773782700	0.022	0	0.00	0.022	0.022	0.022	0
1773696300	0.022	0	0.00	0.022	0.022	0.022	18594
1773437100	0.022	0.003	15.79	0.026	0.026	0.022	36473
1773295200	0.019	0	0.00	0.019	0.019	0.019	0
1773208800	0.019	0	0.00	0.019	0.019	0.019	0
1773122400	0.019	0	0.00	0.019	0.019	0.019	0
1773036000	0.019	0	0.00	0.019	0.019	0.019	0