Enbw Energie【EBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.84090909091	70.4	71.599999	67	394	68.44432031	DE
4	0.800001	1.18343344946	67.599999	71.8	66.599999	621	69.3975205	DE
12	-1.4	-2.00573065903	69.8	71.8	63.2	499	68.87230497	DE
26	1.2	1.78571428571	67.2	72	63.2	531	68.63935612	DE
52	2.2	3.32326283988	66.2	74.4	62.4	507	68.38179928	DE
156	-17	-19.906323185	85.4	90.2	57	425	69.4209673	DE
260	-11	-13.8539042821	79.4	119.5	57	392	74.6813931	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	68.8	1.6	2.38	68.4	69	67.4	155
1782419100	67.2	-1	-1.47	68	68.2	67.2	65
1782332700	68.2	0.2	0.29	68	68.4	67	407
1782246300	68	-0.6	-0.87	70	70	67.4	698
1782159900	68.599999	-0.8	-1.15	70	70.599999	68.4	345
1781900700	69.4	-1.8	-2.53	70.4	71.599999	68.4	457
1781814300	71.2	1.8	2.59	69	71.8	68.8	2156
1781727900	69.4	2.2	3.27	67.599999	69.4	67.2	693
1781641500	67.2	-1.2	-1.75	66.8	68.2	66.8	185
1781555100	68.4	-0.6	-0.87	67	68.4	66.599999	397
1781295900	69	1.8	2.68	68.2	69	67	205
1781209500	67.2	-1.8	-2.61	69.4	69.4	66.599999	739
1781123100	69	-0.8	-1.15	69	70.599999	69	113
1781036700	69.8	0	0.00	68.4	70	68.4	471
1780950300	69.8	0	0.00	70.599999	71.2	68.599999	531
1780691100	69.8	0	0.00	70	70.599999	68.599999	280
1780604700	69.8	-0.2	-0.29	69.599999	70.2	68.4	189
1780518300	70	0.4	0.57	69.599999	71.4	68.599999	1757
1780431900	69.599999	1	1.46	69.2	70	68.2	1466
1780345500	68.599999	1.4	2.08	68.2	69.4	67.599999	990
1780086300	67.2	-1.2	-1.75	67.599999	68.4	67.2	279
1779999900	68.4	-0.4	-0.58	67.8	68.4	67.599999	136
1779913500	68.8	-0.6	-0.86	68.2	68.8	67.599999	549
1779827100	69.4	0.6	0.87	68.8	69.4	68	268
1779740700	68.8	-0.4	-0.58	69.4	69.4	68	162
1779481500	69.2	0.8	1.17	69.2	69.4	67.8	206
1779395100	68.4	-1.2	-1.72	69.4	69.4	68	155
1779308700	69.599999	0.4	0.58	69.2	69.599999	67.8	47
1779222300	69.2	-0.4	-0.57	69.599999	69.599999	67.599999	470
1779135900	69.599999	0.4	0.58	69.2	69.599999	68.4	141
1778876700	69.2	-0.6	-0.86	68.2	69.8	68.2	345
1778790300	69.8	1.4	2.05	68.2	70.4	68.2	13
1778703900	68.4	-1.2	-1.72	69.2	70.4	68	387
1778617500	69.599999	0.2	0.29	69.599999	69.599999	68.2	398
1778531100	69.4	-0.2	-0.29	69.599999	69.599999	68.2	74
1778271900	69.599999	1.2	1.75	66.8	69.599999	66.4	524
1778185500	68.4	-0.8	-1.16	70	70.8	68.4	851
1778099100	69.2	0.8	1.17	69	70	68.4	303
1778012700	68.4	-1	-1.44	69.4	69.4	68.2	367
1777926300	69.4	0	0.00	69.8	69.8	68.2	541
1777580700	69.4	-0.2	-0.29	69.4	69.4	68.4	595
1777494300	69.599999	0	0.00	69.599999	69.8	68.2	254
1777407900	69.599999	0.2	0.29	69.8	70	68.8	312
1777321500	69.4	0.2	0.29	69.2	69.8	69.2	79
1777062300	69.2	-0.6	-0.86	69.8	69.8	69.2	248
1776975900	69.8	0.6	0.87	69.2	70	69.2	232
1776889500	69.2	-1.4	-1.98	69.2	70.599999	69.2	12
1776803100	70.599999	0.2	0.28	69.4	70.599999	69.4	128
1776716700	70.4	0.6	0.86	69.599999	70.8	68.8	418
1776457500	69.8	1.4	2.05	69.599999	69.8	68.599999	104
1776371100	68.4	-1.4	-2.01	69.8	69.8	68	410
1776284700	69.8	1.6	2.35	68.599999	69.8	67.599999	720
1776198300	68.2	0.2	0.29	68.2	68.2	66.2	322
1776111900	68	-0.2	-0.29	69.4	69.4	66.2	1190
1775852700	68.2	0.6	0.89	68.8	68.8	66.599999	166
1775766300	67.599999	1	1.50	69	69	63.2	2955
1775679900	66.599999	0.2	0.30	69	71.2	66.599999	507
1775593500	66.4	-3.6	-5.14	69.8	71.8	66.4	1423
1775161500	70	-1	-1.41	68.599999	71.8	68.599999	178
1775075100	71	0.4	0.57	71.8	71.8	69.2	401
1774988700	70.599999	-0.2	-0.28	69.599999	71.599999	69.599999	463
1774902300	70.8	1	1.43	69.599999	71.4	69.599999	601
1774646700	69.8	0.8	1.16	69.4	71.4	67.599999	514