Enbw Energie【EBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	69.8	0	0.00	70	70.599999	68.599999	280
1780604700	69.8	-0.2	-0.29	69.599999	70.2	68.4	189
1780518300	70	0.4	0.57	69.599999	71.4	68.599999	1757
1780431900	69.599999	1	1.46	69.2	70	68.2	1466
1780345500	68.599999	1.4	2.08	68.2	69.4	67.599999	990
1780086300	67.2	-1.2	-1.75	67.599999	68.4	67.2	279
1779999900	68.4	-0.4	-0.58	67.8	68.4	67.599999	136
1779913500	68.8	-0.6	-0.86	68.2	68.8	67.599999	549
1779827100	69.4	0.6	0.87	68.8	69.4	68	268
1779740700	68.8	-0.4	-0.58	69.4	69.4	68	162
1779481500	69.2	0.8	1.17	69.2	69.4	67.8	206
1779395100	68.4	-1.2	-1.72	69.4	69.4	68	155
1779308700	69.599999	0.4	0.58	69.2	69.599999	67.8	47
1779222300	69.2	-0.4	-0.57	69.599999	69.599999	67.599999	470
1779135900	69.599999	0.4	0.58	69.2	69.599999	68.4	141
1778876700	69.2	-0.6	-0.86	68.2	69.8	68.2	345
1778790300	69.8	1.4	2.05	68.2	70.4	68.2	13
1778703900	68.4	-1.2	-1.72	69.2	70.4	68	387
1778617500	69.599999	0.2	0.29	69.599999	69.599999	68.2	398
1778531100	69.4	-0.2	-0.29	69.599999	69.599999	68.2	74
1778271900	69.599999	1.2	1.75	66.8	69.599999	66.4	524
1778185500	68.4	-0.8	-1.16	70	70.8	68.4	851
1778099100	69.2	0.8	1.17	69	70	68.4	303
1778012700	68.4	-1	-1.44	69.4	69.4	68.2	367
1777926300	69.4	0	0.00	69.8	69.8	68.2	541
1777580700	69.4	-0.2	-0.29	69.4	69.4	68.4	595
1777494300	69.599999	0	0.00	69.599999	69.8	68.2	254
1777407900	69.599999	0.2	0.29	69.8	70	68.8	312
1777321500	69.4	0.2	0.29	69.2	69.8	69.2	79
1777062300	69.2	-0.6	-0.86	69.8	69.8	69.2	248
1776975900	69.8	0.6	0.87	69.2	70	69.2	232
1776889500	69.2	-1.4	-1.98	69.2	70.599999	69.2	12
1776803100	70.599999	0.2	0.28	69.4	70.599999	69.4	128
1776716700	70.4	0.6	0.86	69.599999	70.8	68.8	418
1776457500	69.8	1.4	2.05	69.599999	69.8	68.599999	104
1776371100	68.4	-1.4	-2.01	69.8	69.8	68	410
1776284700	69.8	1.6	2.35	68.599999	69.8	67.599999	720
1776198300	68.2	0.2	0.29	68.2	68.2	66.2	322
1776111900	68	-0.2	-0.29	69.4	69.4	66.2	1190
1775852700	68.2	0.6	0.89	68.8	68.8	66.599999	166
1775766300	67.599999	1	1.50	69	69	63.2	2955
1775679900	66.599999	0.2	0.30	69	71.2	66.599999	507
1775593500	66.4	-3.6	-5.14	69.8	71.8	66.4	1423
1775161500	70	-1	-1.41	68.599999	71.8	68.599999	178
1775075100	71	0.4	0.57	71.8	71.8	69.2	401
1774988700	70.599999	-0.2	-0.28	69.599999	71.599999	69.599999	463
1774902300	70.8	1	1.43	69.599999	71.4	69.599999	601
1774646700	69.8	0.8	1.16	69.4	71.4	67.599999	514
1774560300	69	-0.6	-0.86	69.599999	69.599999	68	137
1774473900	69.599999	0.6	0.87	69	69.8	68.599999	55
1774387500	69	-0.8	-1.15	69.8	70	67.4	305
1774301100	69.8	1.2	1.75	68.2	69.8	67.599999	773
1774041900	68.599999	-1.2	-1.72	69.8	69.8	68.2	644
1773955500	69.8	0.2	0.29	69.599999	69.8	68.2	409
1773869100	69.599999	1.4	2.05	69.599999	69.8	68.4	122
1773782700	68.2	0	0.00	67.2	70	67.2	731
1773696300	68.2	-0.6	-0.87	68.8	68.8	66.8	547
1773437100	68.8	0	0.00	67.8	69	67.4	185
1773350700	68.8	2.2	3.30	68.2	69	67.4	495
1773264300	66.599999	-0.4	-0.60	67.2	68.599999	66.4	165
1773177900	67	-1.6	-2.33	69.599999	71.599999	66.2	922
1773091500	68.599999	2	3.00	67.8	69.8	66.4	492
1772832300	66.599999	0.2	0.30	66.4	68.4	66.2	149