Hot Features
プレミアム
African Rainbow Minerals Limited (EB9)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.27388535032 | 7.85 | 8.05 | 7.7 | 871 | 7.88980248 | DE |
| 4 | -0.55 | -6.47058823529 | 8.5 | 8.5 | 7.65 | 2523 | 7.91605095 | DE |
| 12 | -1.45 | -15.4255319149 | 9.4 | 9.85 | 7.65 | 1897 | 8.52977706 | DE |
| 26 | -3.65 | -31.4655172414 | 11.6 | 11.8 | 7.65 | 2002 | 8.83087964 | DE |
| 52 | -1.35 | -14.5161290323 | 9.3 | 12.3 | 7.5 | 2886 | 9.36785618 | DE |
| 156 | -1.05 | -11.6666666667 | 9 | 12.3 | 7.15 | 3000 | 9.16336161 | DE |
| 260 | -1.05 | -11.6666666667 | 9 | 12.3 | 7.15 | 3000 | 9.16336161 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.05 | 0.3 | 3.87 | 7.95 | 8.05 | 7.9 | 2921 |
| 1736458020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 30 |
| 1736371620 | 7.75 | -0.05 | -0.64 | 7.7 | 7.85 | 7.7 | 575 |
| 1736285220 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.75 | 979 |
| 1736198820 | 7.8 | -0.25 | -3.11 | 7.9 | 7.9 | 7.8 | 1085 |
| 1735939620 | 8.05 | 0.15 | 1.90 | 7.85 | 8.05 | 7.85 | 1685 |
| 1735853220 | 7.9 | 0.15 | 1.94 | 7.95 | 8.05 | 7.85 | 971 |
| 1735594020 | 7.75 | -0.1 | -1.27 | 7.85 | 7.85 | 7.65 | 2222 |
| 1735334820 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.75 | 2172 |
| 1734989220 | 7.75 | -0.25 | -3.13 | 8.1 | 8.1 | 7.75 | 3248 |
| 1734730020 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.75 | 2160 |
| 1734643620 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.85 | 18542 |
| 1734557220 | 8 | -0.05 | -0.62 | 8.1999999 | 8.1999999 | 8 | 1043 |
| 1734470820 | 8.05 | -0.45 | -5.29 | 8.15 | 8.15 | 8.05 | 1220 |
| 1734384420 | 8.5 | 0.05 | 0.59 | 8.4499999 | 8.5 | 8.3 | 542 |
| 1734125220 | 8.4499999 | -0.15 | -1.74 | 8.5 | 8.5 | 8.3 | 1368 |
| 1734038820 | 8.6 | 0.05 | 0.58 | 8.75 | 8.8 | 8.6 | 2159 |
| 1733952420 | 8.55 | -0.1 | -1.16 | 8.55 | 8.65 | 8.55 | 1576 |
| 1733866020 | 8.65 | -0.3 | -3.35 | 8.55 | 8.6999999 | 8.55 | 224 |
| 1733779620 | 8.9499999 | 0.7 | 8.48 | 8.6 | 8.9499999 | 8.5 | 332 |
| 1733520420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 130 |
| 1733434020 | 8.25 | -0.1 | -1.20 | 8.4499999 | 8.4499999 | 8.25 | 1010 |
| 1733347620 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 15 |
| 1733261220 | 8.55 | 0.05 | 0.59 | 8.55 | 8.65 | 8.5 | 896 |
| 1733174820 | 8.5 | 0.1 | 1.19 | 8.3 | 8.5 | 8.3 | 867 |
| 1732915620 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4499999 | 8.3 | 1035 |
| 1732829220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 350 |
| 1732742820 | 8.4 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.35 | 855 |
| 1732656420 | 8.35 | -0.15 | -1.76 | 8.4499999 | 8.4499999 | 8.35 | 51 |
| 1732570020 | 8.5 | -0.4 | -4.49 | 8.65 | 8.65 | 8.4499999 | 1944 |
| 1732310820 | 8.9 | 0.2 | 2.30 | 8.75 | 8.9 | 8.75 | 257 |
| 1732224420 | 8.6999999 | 0.15 | 1.75 | 8.6 | 8.6999999 | 8.6 | 411 |
| 1732138020 | 8.55 | -0.1 | -1.16 | 8.5 | 8.55 | 8.5 | 1029 |
| 1732051620 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.55 | 195 |
| 1731965220 | 8.3 | -0.1 | -1.19 | 8.5 | 8.5 | 8.25 | 3269 |
| 1731705960 | 8.4 | 0.15 | 1.82 | 8.35 | 8.4 | 8.35 | 713 |
| 1731619560 | 8.25 | -0.15 | -1.79 | 8.3 | 8.35 | 8.15 | 12721 |
| 1731533160 | 8.4 | -0.1 | -1.18 | 8.4 | 8.55 | 8.4 | 621 |
| 1731446820 | 8.5 | -0.15 | -1.73 | 8.55 | 8.6 | 8.5 | 2878 |
| 1731360420 | 8.65 | -0.3 | -3.35 | 9 | 9 | 8.65 | 1269 |
| 1731101220 | 8.9499999 | -0.65 | -6.77 | 9.5 | 9.5 | 8.9499999 | 530 |
| 1731014760 | 9.6 | 0.3 | 3.23 | 9.55 | 9.6 | 9.5 | 387 |
| 1730928360 | 9.3 | -0.3 | -3.13 | 9.4 | 9.4 | 9.25 | 636 |
| 1730841960 | 9.6 | 0.15 | 1.59 | 9.4499999 | 9.6 | 9.4499999 | 622 |
| 1730755560 | 9.4499999 | -0.1 | -1.05 | 9.35 | 9.4499999 | 9.35 | 850 |
| 1730496360 | 9.55 | 0.35 | 3.80 | 9.55 | 9.55 | 9.35 | 487 |
| 1730409960 | 9.1999999 | -0.25 | -2.65 | 9.4499999 | 9.4499999 | 9.1999999 | 3700 |
| 1730323560 | 9.4499999 | -0.25 | -2.58 | 9.55 | 9.55 | 9.4499999 | 7425 |
| 1730237160 | 9.6999999 | 0.1 | 1.04 | 9.8 | 9.8 | 9.6999999 | 8250 |
| 1730150760 | 9.6 | 0.15 | 1.59 | 9.55 | 9.85 | 9.55 | 560 |
| 1729888020 | 9.4499999 | 0.1 | 1.07 | 9.3 | 9.4499999 | 9.1 | 1375 |
| 1729801560 | 9.35 | 0.25 | 2.75 | 9.1999999 | 9.6 | 9.1999999 | 3671 |
| 1729715160 | 9.1 | -0.2 | -2.15 | 9.55 | 9.65 | 9.1 | 536 |
| 1729628760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729542360 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 100 |
| 1729283160 | 9.25 | 0.3 | 3.35 | 9.4 | 9.4 | 9.25 | 680 |
| 1729196760 | 8.9499999 | -0.05 | -0.56 | 9.1 | 9.1 | 8.6999999 | 5632 |
| 1729110360 | 9 | -0.05 | -0.55 | 9 | 9.05 | 9 | 889 |
| 1729023960 | 9.05 | -0.35 | -3.72 | 9.15 | 9.1999999 | 9 | 599 |
| 1728937620 | 9.4 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4 | 110 |
| 1728678360 | 9.5 | 0.15 | 1.60 | 9.35 | 9.55 | 9.25 | 1500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
