African Rainbow Minerals Limited【EB9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-10.7142857143	11.2	11.2	10.1	407	10.7486234	DE
4	-1.8	-15.2542372881	11.8	12.2	10.1	1299	10.94107335	DE
12	-0.8	-7.40740740741	10.8	13	10.1	1322	11.44732578	DE
26	0.5	5.26315789474	9.5	14.7	9	2205	11.24465801	DE
52	2	25	8	14.7	7.9	2379	9.89146434	DE
156	1	11.1111111111	9	14.7	5.75	2732	9.13811	DE
260	1	11.1111111111	9	14.7	5.75	2732	9.13811	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.3	-0.3	-2.83	10.6	10.699999	10.1	1735
1780604700	10.6	-0.4	-3.64	10.8	10.8	10.5	1366
1780518300	11	-0.1	-0.90	11.1	11.1	10.9	317
1780431900	11.1	0	0.00	11.1	11.1	11.1	1
1780345500	11.1	0	0.00	11	11.1	11	111
1780086300	11.1	0.1	0.91	11.2	11.2	11.1	239
1779999900	11	0.4	3.77	10.6	11	10.6	1118
1779913500	10.6	-0.4	-3.64	11	11	10.6	55
1779827100	11	-0.1	-0.90	11.1	11.1	10.699999	1254
1779740700	11.1	0.6	5.71	11.1	11.1	11.1	180
1779481500	10.5	-0.2	-1.87	10.5	10.5	10.5	240
1779395100	10.699999	0	0.00	10.699999	10.699999	10.4	2160
1779308700	10.699999	0.1	0.94	10.6	10.699999	10.3	2150
1779222300	10.6	0	0.00	10.6	10.8	10.5	3906
1779135900	10.6	-0.4	-3.64	11.1	11.1	10.4	3448
1778876700	11	-0.6	-5.17	11.4	11.4	10.6	4667
1778790300	11.6	-0.3	-2.52	11.8	12	11.6	382
1778703900	11.9	0.1	0.85	11.9	12.1	11.9	733
1778617500	11.8	-0.4	-3.28	12.2	12.2	11.8	758
1778531100	12.2	0	0.00	11.8	12.2	11.6	1600
1778271900	12.2	0	0.00	12.2	12.2	12.2	0
1778185500	12.2	0.2	1.67	12.5	12.5	12.2	128
1778099100	12	0.7	6.19	12	12	12	330
1778012700	11.3	0	0.00	11.3	11.3	11.3	0
1777926300	11.3	-0.1	-0.88	11.3	11.6	11.3	1658
1777580700	11.4	0.4	3.64	10.9	11.4	10.9	632
1777494300	11	-0.5	-4.35	11.3	11.3	10.9	700
1777407900	11.5	-0.4	-3.36	11.8	11.8	11.4	592
1777321500	11.9	0	0.00	11.9	11.9	11.9	75
1777062300	11.9	0.1	0.85	11.6	11.9	11.6	480
1776975900	11.8	-0.2	-1.67	12.2	12.2	11.8	590
1776889500	12	-0.2	-1.64	12.2	12.3	11.9	4399
1776803100	12.2	0	0.00	12.2	12.4	12.1	1460
1776716700	12.2	-0.3	-2.40	12.6	12.6	12.1	5006
1776457500	12.5	0.3	2.46	12.4	12.5	12.1	274
1776371100	12.2	0	0.00	12.2	12.2	12.2	88
1776284700	12.2	-0.4	-3.17	12.2	12.2	12.2	500
1776198300	12.6	0	0.00	12.6	12.6	12.6	56
1776111900	12.6	-0.3	-2.33	12.5	12.6	12.4	1128
1775852700	12.9	0.1	0.78	13	13	12.9	249
1775766300	12.8	0	0.00	12.8	12.8	12.8	780
1775679900	12.8	0.3	2.40	12.6	13	12.6	1482
1775593500	12.5	0.3	2.46	12	12.7	12	3102
1775161500	12.2	0.1	0.83	11.9	12.2	11.7	2441
1775075100	12.1	0.3	2.54	12.3	12.3	12	1084
1774988700	11.8	0.1	0.85	11.7	11.8	11.7	868
1774902300	11.7	0.2	1.74	11.6	11.7	11.6	707
1774646700	11.5	0	0.00	11.3	11.5	11.3	1443
1774560300	11.5	0.5	4.55	11.3	11.5	11.3	1610
1774473900	11	0	0.00	11	11	11	0
1774387500	11	0.3	2.80	10.699999	11	10.699999	3600
1774301100	10.699999	0.2	1.90	10.4	10.699999	10.4	1690
1774041900	10.5	-0.2	-1.87	10.8	10.8	10.5	509
1773955500	10.699999	-1.2	-10.08	10.8	10.8	10.4	5490
1773869100	11.9	0.1	0.85	11.7	11.9	11.7	1606
1773782700	11.8	0.2	1.72	11.6	11.8	11.6	17
1773696300	11.6	0.3	2.65	11.2	11.6	11.2	186
1773437100	11.3	-0.1	-0.88	10.8	11.3	10.8	1730
1773350700	11.4	0	0.00	11.1	11.4	11.1	750
1773264300	11.4	-0.3	-2.56	11.7	11.7	11.4	954
1773177900	11.7	0.8	7.34	11.5	11.7	11.5	400
1773091500	10.9	-0.3	-2.68	11	11	10.6	1871