ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Elbit Systems Ltd

Elbit Systems Ltd (EB2)

283.20
-1.00
( -0.35% )
更新日時: 03:10:17
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.60.568181818182281.6291.8278.8244284.37573033DE
4-1.8-0.631578947368285301.8276.2196287.87460822DE
1247.820.3058623619235.4301.8229187273.61404815DE
2610155.4335894621182.2301.8169202241.6435232DE
5288.245.2307692308195301.8158.8144223.98977758DE
156103.157.2459744586180.1301.8158.8131215.54364402DE
260103.157.2459744586180.1301.8158.8131215.54364402DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740432420282.39999-1-0.35284.8290.2282347
1740173220283.39999-1-0.35288.39999291.8283.39999185
1740086820284.39999-5.4-1.86289.2291.8284.39999368
1740000420289.84.61.61286.8290286.2129
1739914020285.25.21.86281.6287.6278.8191
1739827620280-3-1.06285.8287.39999276.2337
1739568420283-5-1.74285.8286.6280.8122
173948202028820.70284288283.2403
1739395620286-8-2.72290.2290.2286399
173930922029400.00291.6294.6290.39999137
1739222820294-2.2-0.74299.6299.6294120
1738963620296.20.60.20297.8297.8295.39999168
1738877220295.6-4.8-1.60299.6301.8295.697
1738790820300.399993.81.28295.6301.8291137
1738704420296.641.37295.6297.8293.2108
1738618020292.6-5-1.68293.6298292.6182
1738358820297.610.63.69293.39999297.6293.286
1738272420287-6.2-2.11295.2295.2287206
1738186020293.210.63.75286.6293.2286.6128
1738099620282.600.00285286282.3999969
1738013220282.6-3.2-1.12286286272.39999183
1737754020285.8-3.4-1.18285.2289285.2189
1737667620289.2-2.4-0.82293.2293.2287.8582
1737581220291.6-2.2-0.75300300289129
1737494820293.83.81.31290297288.3999985
1737408420290-1.2-0.41286.6291.8286.664
1737149220291.24.61.61285.39999291.2285.39999200
1737062820286.600.00285287.39999284.677
1736976420286.62.40.84286.2287.3999927592
1736890020284.22.40.85284286.6282240
1736803620281.85.41.95284.8285.39999277253
1736544420276.39999-8.6-3.02279.8283.8272.8276
173645802028521.88.28266.8300263.39999561
1736371620263.25.42.09258.2265258.2223
1736285220257.841.58255.8264255.8436
1736198820253.8-3.8-1.48257.8257.8253.851
1735939620257.620.78258261256.2251
1735853220255.69.63.90252.6257.2252.2254
1735594020246-0.2-0.08248.4248.424641
1735334820246.2-5.4-2.15249.6249.6245.869
1734989220251.6-0.8-0.32250.2257249.253
1734730020252.42.40.96245.8252.8242.8210
1734643620250-1.8-0.71247.4252.6246.8149
1734557220251.84.61.86248.4251.8248.437
1734470820247.2-2.6-1.04253.6253.6247.258
1734384420249.810.84.52240.8253.6240.8120
1734125220239-4.8-1.97241242.2237.6267
1734038820243.852.09237243.8236.8125
1733952420238.86.22.67237.2240.2237.252
1733866020232.61.40.61231234229127
1733779620231.2-5.2-2.20240.2240.2231.2330
1733520420236.400.00235.4238.6232.2191
1733434020236.4-0.2-0.08236.2236.6231.647
1733347620236.6-0.4-0.17239.8239.8234.4266
17332612202373.41.46235.4237231.271
1733174820233.62.61.13234236231.2194
173291562023100.00230.2231.823075
173282922023100.00233.823423172
1732742820231-12-4.94242.8243230.8595
17326564202431.20.50239.6243239.6101
1732570020241.80.40.17241.6242.8240268