Amundi STOXX Europe 600 Basic Resources UCITS Dist【E6BR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	157	2	1.29	155.72	157.3	155.19999	100
1782851100	155	0	0.00	155	155	155	0
1782764700	155	-1.98	-1.26	157.94	157.94	155	10
1782505500	156.97998	-0.22	-0.14	155.8	156.97998	155.8	16
1782419100	157.19999	-2.7	-1.69	157.19999	157.19999	157.19999	6
1782332700	159.9	-0.12	-0.07	159.9	159.9	159.9	2
1782246300	160.02	-5.8	-3.50	163.24	163.24	159.86	31
1782159900	165.82	-1.78	-1.06	165.63999	165.82	165.02	7
1781900700	167.6	-2.02	-1.19	167.9	167.9	167.6	4
1781814300	169.62	-4.22	-2.43	169.8	169.8	169.62	7
1781727900	173.84	-0.48	-0.28	174.34	174.34	172.8	3
1781641500	174.32	-0.92	-0.52	174.1	174.9	174.1	27
1781555100	175.24	5.92	3.50	176.62	176.62	175.24	18
1781295900	169.32	3.8	2.30	169.32	169.32	169.32	1
1781209500	165.52	1.46	0.89	165.69999	165.69999	165.52	4
1781123100	164.06	-2.88	-1.73	165.1	165.72	164.06	13
1781036700	166.94	-2.86	-1.68	169.52	169.56	166.24	20
1780950300	169.8	-4	-2.30	167.3	170.22	167.3	399
1780691100	173.8	-2.82	-1.60	174.24	174.24	173.48	33
1780604700	176.62	-3.06	-1.70	177.36	177.36	176.62	31
1780518300	179.68	-1.7	-0.94	180.06	180.08	179.68	68
1780431900	181.38	8.16	4.71	179.26	181.38	178.98	43
1780345500	173.22	-0.78	-0.45	173.78	175.1	172.72	199
1780086300	174	2.46	1.43	174.62	174.62	174	140
1779999900	171.54	-2.18	-1.25	171.54	171.54	171.54	1
1779913500	173.72	0.76	0.44	173.72	173.72	173.72	45
1779827100	172.96	0.1	0.06	173.02	173.02	172.96	2
1779740700	172.86	4.92	2.93	172.04	172.86	171.8	43
1779481500	167.94	3.34	2.03	168.84	168.84	167.94	10
1779395100	164.6	0	0.00	164.6	164.6	164.6	0
1779308700	164.6	0.7	0.43	163.76	164.6	163.76	95
1779222300	163.9	-2.48	-1.49	163.94	163.96	163.9	5
1779135900	166.38	0.7	0.42	166.4	166.4	164.02	29
1778876700	165.68	-11.12	-6.29	170.1	170.19999	165.68	174
1778790300	176.8	2.38	1.36	176.18	176.8	176.18	72
1778703900	174.42	4.34	2.55	174.42	174.42	174.42	1
1778617500	170.08	0.94	0.56	170	170.5	169.94	357
1778531100	169.13999	1.2	0.71	167.52	169.13999	166.94	17
1778271900	167.94	1.58	0.95	166.52	167.94	165.72	19
1778185500	166.36	6.98	4.38	169.04	169.78	166.36	115
1778099100	159.38	0	0.00	159.38	159.38	159.38	0
1778012700	159.38	0.14	0.09	157.68	159.38	157.68	8
1777926300	159.24	1.24	0.78	159.24	160.72	159.24	31
1777580700	158	-0.94	-0.59	158.06	158.06	158	8
1777494300	158.94	-1.64	-1.02	158.94	158.94	158.94	1
1777407900	160.58	1.04	0.65	159.36	160.58	159.36	2
1777321500	159.54	-1.62	-1.01	161.19999	161.76	159.54	69
1777062300	161.16	-4.14	-2.50	162.04	162.04	161.12	29
1776975900	165.3	2.26	1.39	162.6	165.3	161.46	48
1776889500	163.04	-0.36	-0.22	162.52	163.18	162.52	25
1776803100	163.4	0.9	0.55	163.1	163.4	163.1	15
1776716700	162.5	2.2	1.37	162.97998	162.97998	161.63999	157
1776457500	160.3	-1.78	-1.10	160.19999	160.3	160.19999	21
1776371100	162.08	0.14	0.09	161.58	163.46	161.58	44
1776284700	161.94	-0.48	-0.30	163.36	163.62	161.76	36
1776198300	162.41999	2.14	1.34	163.58	163.58	162.41999	55
1776111900	160.28	2.06	1.30	160.08	160.28	160.08	25
1775852700	158.22	-1.78	-1.11	158.47998	158.47998	158.22	24
1775766300	160	-1.9	-1.17	160.19999	160.19999	160	2
1775679900	161.9	8.82	5.76	161.9	161.9	161.9	4
1775593500	153.08	2.14	1.42	152.5	154.86	152.5	30
1775161500	150.94	-3.06	-1.99	150.94	150.94	150.94	1