ETF Series Solutions Trust【E183】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
ETF Series Solutions Trust (E183)
ETF Series Solutions Trust (E183) 時系列データ

ETF Series Solutions Trust (E183)

25.81

0.00

( 0.00% )

更新日時： 04:11:18

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	24.915	0	0.00	24.915	24.915	24.915	0
1732224420	24.915	0	0.00	24.915	24.915	24.915	0
1732138020	24.915	0	0.00	24.915	24.915	24.915	0
1732051620	24.915	0	0.00	24.915	24.915	24.915	0
1731965220	24.915	0	0.00	24.915	24.915	24.915	0
1731706020	24.915	0	0.00	24.915	24.915	24.915	0
1731619620	24.915	0	0.00	24.915	24.915	24.915	0
1731533220	24.915	0	0.00	24.915	24.915	24.915	0
1731446820	24.915	5.07	25.53	24.915	24.915	24.915	250
1731360360	19.848	0	0.00	19.848	19.848	19.848	0
1731101160	19.848	0	0.00	19.848	19.848	19.848	0
1731014760	19.848	0	0.00	19.848	19.848	19.848	0
1730928360	19.848	0	0.00	19.848	19.848	19.848	0
1730841960	19.848	0	0.00	19.848	19.848	19.848	0
1730755560	19.848	0	0.00	19.848	19.848	19.848	0
1730496360	19.848	0	0.00	19.848	19.848	19.848	0
1730409960	19.848	0	0.00	19.848	19.848	19.848	0
1730323560	19.848	0	0.00	19.848	19.848	19.848	0
1730237160	19.848	0	0.00	19.848	19.848	19.848	0
1730150760	19.848	4.32	27.84	19.393999	19.848	19.393999	1000
1729887960	15.526	0	0.00	15.526	15.526	15.526	0
1729801560	15.526	0	0.00	15.526	15.526	15.526	0
1729715160	15.526	0	0.00	15.526	15.526	15.526	0
1729628760	15.526	0	0.00	15.526	15.526	15.526	0
1729542360	15.526	0	0.00	15.526	15.526	15.526	0
1729283160	15.526	0	0.00	15.526	15.526	15.526	0
1729196760	15.526	0	0.00	15.526	15.526	15.526	0
1729110360	15.526	0	0.00	15.526	15.526	15.526	0
1729023960	15.526	0	0.00	15.526	15.526	15.526	0
1728937560	15.526	0	0.00	15.526	15.526	15.526	0
1728678360	15.526	0	0.00	15.526	15.526	15.526	0
1728591960	15.526	0	0.00	15.526	15.526	15.526	0
1728505560	15.526	0	0.00	15.526	15.526	15.526	0
1728419160	15.526	0	0.00	15.526	15.526	15.526	0
1728332760	15.526	0	0.00	15.526	15.526	15.526	0
1728073560	15.526	0	0.00	15.526	15.526	15.526	0
1727987160	15.526	0	0.00	15.526	15.526	15.526	0
1727900760	15.526	0	0.00	15.526	15.526	15.526	0
1727814360	15.526	0	0.00	15.526	15.526	15.526	0
1727727960	15.526	0	0.00	15.526	15.526	15.526	0
1727468760	15.526	0	0.00	15.526	15.526	15.526	0
1727382360	15.526	0	0.00	15.526	15.526	15.526	0
1727295960	15.526	0	0.00	15.526	15.526	15.526	0
1727209560	15.526	0	0.00	15.526	15.526	15.526	0
1727123160	15.526	0	0.00	15.526	15.526	15.526	0
1726863960	15.526	0	0.00	15.526	15.526	15.526	0
1726777560	15.526	0	0.00	15.526	15.526	15.526	0
1726691160	15.526	0	0.00	15.526	15.526	15.526	0
1726604760	15.526	0	0.00	15.526	15.526	15.526	0
1726518360	15.526	0	0.00	15.526	15.526	15.526	0
1726259160	15.526	0	0.00	15.526	15.526	15.526	0
1726172760	15.526	0	0.00	15.526	15.526	15.526	0
1726086360	15.526	0	0.00	15.526	15.526	15.526	0
1725999960	15.526	0	0.00	15.526	15.526	15.526	0
1725913560	15.526	0	0.00	15.526	15.526	15.526	0
1725654360	15.526	0	0.00	15.526	15.526	15.526	0
1725567960	15.526	0	0.00	15.526	15.526	15.526	0
1725481560	15.526	0	0.00	15.526	15.526	15.526	0
1725395160	15.526	0	0.00	15.526	15.526	15.526	0
1725308760	15.526	0	0.00	15.526	15.526	15.526	0

ETF Series Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約