期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736285220 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
1736198820 | 154.98509 | -1.7 | -1.08 | 154.98509 | 154.98509 | 154.98509 | 1 |
1735939620 | 156.6851 | 0 | 0.00 | 156.6851 | 156.6851 | 156.6851 | 0 |
1735853220 | 156.6851 | 0.28 | 0.18 | 157.7047 | 157.7047 | 156.6851 | 5 |
1735594020 | 156.4099 | -3.53 | -2.21 | 156.4099 | 156.4099 | 156.4099 | 32 |
1735334820 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
1734989220 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
1734730020 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
1734643620 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
1734557220 | 159.94488 | -0.63 | -0.39 | 159.94488 | 159.94488 | 159.94488 | 1 |
1734470820 | 160.56988 | 0.43 | 0.27 | 159.6851 | 160.56988 | 159.6851 | 54 |
1734384420 | 160.1402 | -4.65 | -2.82 | 160.9049 | 160.9049 | 160.1402 | 33 |
1734125220 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
1734038820 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
1733952420 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
1733866020 | 164.7949 | -3.95 | -2.34 | 163.3984 | 164.7949 | 163.3984 | 303 |
1733779620 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
1733520420 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
1733434020 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
1733347620 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
1733261220 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
1733174820 | 168.74969 | 7.21 | 4.47 | 168.5847 | 168.74969 | 168.3801 | 3 |
1732915620 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
1732829220 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
1732742820 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
1732656420 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
1732570020 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
1732310820 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
1732224420 | 161.5353 | -0.26 | -0.16 | 161.5353 | 161.5353 | 161.5353 | 20 |
1732137960 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
1732051560 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
1731965160 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
1731705960 | 161.7999 | 0.52 | 0.32 | 161.7138 | 161.7999 | 161.7138 | 63 |
1731619620 | 161.2823 | 0 | 0.00 | 161.2823 | 161.2823 | 161.2823 | 0 |
1731533220 | 161.2823 | 0 | 0.00 | 161.2823 | 161.2823 | 161.2823 | 0 |
1731446820 | 161.2823 | 0.74 | 0.46 | 161.2823 | 161.2823 | 161.2823 | 1 |
1731360420 | 160.5394 | 2.61 | 1.66 | 160.5394 | 160.5394 | 160.5394 | 1 |
1731101160 | 157.92509 | 0 | 0.00 | 157.92509 | 157.92509 | 157.92509 | 0 |
1731014760 | 157.92509 | 0 | 0.00 | 157.92509 | 157.92509 | 157.92509 | 0 |
1730928360 | 157.92509 | -1.69 | -1.06 | 157.92509 | 157.92509 | 157.92509 | 2 |
1730841960 | 159.61268 | 0 | 0.00 | 159.61268 | 159.61268 | 159.61268 | 0 |
1730755560 | 159.61268 | 0 | 0.00 | 159.61268 | 159.61268 | 159.61268 | 0 |
1730496360 | 159.61268 | -0.64 | -0.40 | 159.61268 | 159.61268 | 159.61268 | 1 |
1730409960 | 160.2501 | 0 | 0.00 | 160.2501 | 160.2501 | 160.2501 | 0 |
1730323560 | 160.2501 | 1.58 | 1.00 | 160.6849 | 160.6849 | 160.2501 | 2 |
1730237160 | 158.6684 | 0 | 0.00 | 158.6684 | 158.6684 | 158.6684 | 0 |
1730150760 | 158.6684 | -0.43 | -0.27 | 158.6684 | 158.6684 | 158.6684 | 150 |
1729887960 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
1729801560 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
1729715160 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
1729628760 | 159.1 | -3.34 | -2.06 | 159.1 | 159.1 | 159.1 | 150 |
1729542360 | 162.4404 | 0 | 0.00 | 162.4404 | 162.4404 | 162.4404 | 0 |
1729283160 | 162.4404 | 0 | 0.00 | 162.4404 | 162.4404 | 162.4404 | 0 |
1729196760 | 162.4404 | 0 | 0.00 | 162.4404 | 162.4404 | 162.4404 | 0 |
1729110360 | 162.4404 | 2.06 | 1.28 | 162.6449 | 162.6449 | 162.4404 | 3 |
1729023960 | 160.3844 | 0 | 0.00 | 160.3844 | 160.3844 | 160.3844 | 0 |
1728937560 | 160.3844 | 0 | 0.00 | 160.3844 | 160.3844 | 160.3844 | 0 |
1728678360 | 160.3844 | 0 | 0.00 | 160.3844 | 160.3844 | 160.3844 | 0 |
1728591960 | 160.3844 | -0.56 | -0.35 | 160.3844 | 160.3844 | 160.3844 | 1 |
1728505560 | 160.94909 | 0 | 0.00 | 160.94909 | 160.94909 | 160.94909 | 0 |
1728419160 | 160.94909 | 0 | 0.00 | 160.94909 | 160.94909 | 160.94909 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約