ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Euro Government Bond 15Y UCITS ETF Dist

Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G)

154.0031
0.00
(0.00%)
終了 1月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1736285220154.9850900.00154.98509154.98509154.985090
1736198820154.98509-1.7-1.08154.98509154.98509154.985091
1735939620156.685100.00156.6851156.6851156.68510
1735853220156.68510.280.18157.7047157.7047156.68515
1735594020156.4099-3.53-2.21156.4099156.4099156.409932
1735334820159.9448800.00159.94488159.94488159.944880
1734989220159.9448800.00159.94488159.94488159.944880
1734730020159.9448800.00159.94488159.94488159.944880
1734643620159.9448800.00159.94488159.94488159.944880
1734557220159.94488-0.63-0.39159.94488159.94488159.944881
1734470820160.569880.430.27159.6851160.56988159.685154
1734384420160.1402-4.65-2.82160.9049160.9049160.140233
1734125220164.794900.00164.7949164.7949164.79490
1734038820164.794900.00164.7949164.7949164.79490
1733952420164.794900.00164.7949164.7949164.79490
1733866020164.7949-3.95-2.34163.3984164.7949163.3984303
1733779620168.7496900.00168.74969168.74969168.749690
1733520420168.7496900.00168.74969168.74969168.749690
1733434020168.7496900.00168.74969168.74969168.749690
1733347620168.7496900.00168.74969168.74969168.749690
1733261220168.7496900.00168.74969168.74969168.749690
1733174820168.749697.214.47168.5847168.74969168.38013
1732915620161.535300.00161.5353161.5353161.53530
1732829220161.535300.00161.5353161.5353161.53530
1732742820161.535300.00161.5353161.5353161.53530
1732656420161.535300.00161.5353161.5353161.53530
1732570020161.535300.00161.5353161.5353161.53530
1732310820161.535300.00161.5353161.5353161.53530
1732224420161.5353-0.26-0.16161.5353161.5353161.535320
1732137960161.799900.00161.7999161.7999161.79990
1732051560161.799900.00161.7999161.7999161.79990
1731965160161.799900.00161.7999161.7999161.79990
1731705960161.79990.520.32161.7138161.7999161.713863
1731619620161.282300.00161.2823161.2823161.28230
1731533220161.282300.00161.2823161.2823161.28230
1731446820161.28230.740.46161.2823161.2823161.28231
1731360420160.53942.611.66160.5394160.5394160.53941
1731101160157.9250900.00157.92509157.92509157.925090
1731014760157.9250900.00157.92509157.92509157.925090
1730928360157.92509-1.69-1.06157.92509157.92509157.925092
1730841960159.6126800.00159.61268159.61268159.612680
1730755560159.6126800.00159.61268159.61268159.612680
1730496360159.61268-0.64-0.40159.61268159.61268159.612681
1730409960160.250100.00160.2501160.2501160.25010
1730323560160.25011.581.00160.6849160.6849160.25012
1730237160158.668400.00158.6684158.6684158.66840
1730150760158.6684-0.43-0.27158.6684158.6684158.6684150
1729887960159.100.00159.1159.1159.10
1729801560159.100.00159.1159.1159.10
1729715160159.100.00159.1159.1159.10
1729628760159.1-3.34-2.06159.1159.1159.1150
1729542360162.440400.00162.4404162.4404162.44040
1729283160162.440400.00162.4404162.4404162.44040
1729196760162.440400.00162.4404162.4404162.44040
1729110360162.44042.061.28162.6449162.6449162.44043
1729023960160.384400.00160.3844160.3844160.38440
1728937560160.384400.00160.3844160.3844160.38440
1728678360160.384400.00160.3844160.3844160.38440
1728591960160.3844-0.56-0.35160.3844160.3844160.38441
1728505560160.9490900.00160.94909160.94909160.949090
1728419160160.9490900.00160.94909160.94909160.949090

最近閲覧した銘柄

Delayed Upgrade Clock