Amundi Euro Government Bond 15Y UCITS ETF Dist【E15G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	144.72998	0.03	0.02	144.72998	144.72998	144.72998	1
1783023900	144.695	-0.94	-0.65	144.65	144.85498	144.51	6
1782937500	145.63999	-0.95	-0.65	145.63999	145.63999	145.63999	1
1782851100	146.59	-0.32	-0.22	146.97998	146.97998	146.59	7
1782764700	146.91	1.13	0.77	146.91	146.91	146.91	1
1782505500	145.785	0	0.00	145.785	145.785	145.785	0
1782419100	145.785	0	0.00	145.785	145.785	145.785	0
1782332700	145.785	3.2	2.24	145.97998	145.97998	145.785	4
1782246300	142.585	0	0.00	142.585	142.585	142.585	0
1782159900	142.585	0	0.00	142.585	142.585	142.585	0
1781900700	142.585	0	0.00	142.585	142.585	142.585	0
1781814300	142.585	0	0.00	142.585	142.585	142.585	0
1781727900	142.585	0	0.00	142.585	142.585	142.585	0
1781641500	142.585	0	0.00	142.585	142.585	142.585	0
1781555100	142.585	0	0.00	142.585	142.585	142.585	0
1781295900	142.585	0.36	0.25	142.585	142.585	142.585	6
1781209500	142.22998	0	0.00	142.22998	142.22998	142.22998	0
1781123100	142.22998	-0.55	-0.38	142.345	142.345	142.22998	3
1781036700	142.775	0	0.00	142.775	142.775	142.775	0
1780950300	142.775	-2.33	-1.60	143.465	143.465	142.775	3
1780691100	145.1	0	0.00	145.1	145.1	145.1	0
1780604700	145.1	0	0.00	145.1	145.1	145.1	0
1780518300	145.1	0	0.00	145.1	145.1	145.1	0
1780431900	145.1	0.67	0.47	145.1	145.1	145.1	1
1780345500	144.425	-0.46	-0.31	144.535	144.535	144.425	3
1780086300	144.88	0	0.00	144.88	144.88	144.88	0
1779999900	144.88	0	0.00	144.88	144.88	144.88	0
1779913500	144.88	-0.12	-0.08	144.88	144.88	144.88	1
1779827100	144.9974	0	0.00	144.9974	144.9974	144.9974	0
1779740700	144.9974	2.57	1.80	144.9974	144.9974	144.9974	525
1779481500	142.4324	2.59	1.85	142.4324	142.4324	142.4324	1
1779395100	139.845	0	0.00	139.845	139.845	139.845	0
1779308700	139.845	0	0.00	139.845	139.845	139.845	0
1779222300	139.845	0	0.00	139.845	139.845	139.845	0
1779135900	139.845	-3.52	-2.46	140.3135	141.556	139.845	6
1778876700	143.3648	0	0.00	143.3648	143.3648	143.3648	0
1778790300	143.3648	0	0.00	143.3648	143.3648	143.3648	0
1778703900	143.3648	0	0.00	143.3648	143.3648	143.3648	0
1778617500	143.3648	0	0.00	143.3648	143.3648	143.3648	0
1778531100	143.3648	-0.37	-0.26	143.3648	143.3648	143.3648	1
1778271900	143.73509	0	0.00	143.73509	143.73509	143.73509	0
1778185500	143.73509	0	0.00	143.73509	143.73509	143.73509	0
1778099100	143.73509	2.16	1.53	143.5	143.73509	143.5	86
1778012700	141.5701	-0.75	-0.53	141.6975	141.6975	141.5701	3
1777926300	142.3191	0.68	0.48	142.3191	142.3191	142.3191	1
1777580700	141.6423	-1.11	-0.78	141.8149	141.8149	141.6423	2
1777494300	142.7504	0	0.00	142.7504	142.7504	142.7504	0
1777407900	142.7504	0	0.00	142.7504	142.7504	142.7504	0
1777321500	142.7504	-0.95	-0.66	142.90799	142.90799	142.7504	4
1777062300	143.6978	0	0.00	143.6978	143.6978	143.6978	0
1776975900	143.6978	0	0.00	143.6978	143.6978	143.6978	0
1776889500	143.6978	0.04	0.03	143.64778	143.6978	143.64778	2
1776803100	143.65978	1.28	0.90	143.65978	143.65978	143.65978	84
1776716700	142.3802	0	0.00	142.3802	142.3802	142.3802	0
1776457500	142.3802	0.48	0.34	142.3802	142.3802	142.3802	1
1776371100	141.9001	-0.02	-0.01	141.9301	141.9301	141.9001	350
1776284700	141.9201	0	0.00	141.9201	141.9201	141.9201	0
1776198300	141.9201	0	0.00	141.9201	141.9201	141.9201	0
1776111900	141.9201	0	0.00	141.9201	141.9201	141.9201	0
1775852700	141.9201	-1	-0.70	142.1071	142.1071	141.9201	177
1775766300	142.9199	-1.99	-1.37	142.9199	142.9199	142.9199	175
1775679900	144.9068	2.09	1.46	145.4356	145.4356	144.75	258
1775593500	142.82	-0.96	-0.66	141.5927	142.82	141.5927	253