Xtrackers ShortDAX Daily Swap UCITS ETF【DXSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	9.9979999	0.08	0.85	9.908	10.19	9.898	92701
1741037220	9.914	-0.23	-2.23	10.038	10.116	9.779	76220
1740778020	10.14	-0.02	-0.24	10.228	10.228	10.1	21175
1740691620	10.164	0.1	1.03	10.09	10.167999	10.05	20634
1740605220	10.06	-0.06	-0.57	10.076	10.084	9.9789999	40956
1740518820	10.118	-0.09	-0.92	10.206	10.208	10.1	11511
1740432420	10.212	-0.05	-0.53	10.128	10.22	10.103999	22384
1740173220	10.266	0.07	0.73	10.218	10.284	10.182	22718
1740086820	10.192	0.05	0.49	10.128	10.218	10.094	47975
1740000420	10.142	0.18	1.85	9.9529999	10.17	9.927	58082
1739914020	9.958	0	0.03	9.9529999	10.01	9.9469999	70063
1739827620	9.955	-0.17	-1.67	10.103999	10.103999	9.949	113311
1739568420	10.124	0.01	0.08	10.1	10.124	10.074	16903
1739482020	10.116	-0.08	-0.82	10.164	10.199999	10.06	93215
1739395620	10.199999	-0.1	-0.95	10.3	10.316	10.199999	48472
1739309220	10.298	-0.07	-0.71	10.385999	10.394	10.289999	36526
1739222820	10.372	-0.09	-0.90	10.432	10.436	10.368	54043
1738963620	10.465999	0.08	0.73	10.378	10.468	10.368	41381
1738877220	10.39	-0.12	-1.14	10.492	10.492	10.388	87674
1738790820	10.51	-0.07	-0.66	10.612	10.626	10.51	39746
1738704420	10.58	-0.02	-0.21	10.603999	10.634	10.57	18728
1738618020	10.602	0.09	0.84	10.704	10.706	10.594	135028
1738358820	10.513999	0.08	0.77	10.449999	10.513999	10.424	65376
1738272420	10.433999	-0.07	-0.63	10.5	10.5	10.424	26201
1738186020	10.5	-0.06	-0.61	10.554	10.576	10.48	62065
1738099620	10.564	-0.07	-0.62	10.61	10.658	10.56	109864
1738013220	10.63	0.01	0.11	10.704	10.76	10.63	61641
1737754020	10.618	0.05	0.45	10.594	10.619999	10.548	51631
1737667620	10.57	-0.11	-1.01	10.676	10.676	10.57	42172
1737581220	10.678	-0.07	-0.63	10.72	10.728	10.634	89022
1737494820	10.746	-0.05	-0.50	10.83	10.83	10.746	9118
1737408420	10.8	-0.06	-0.53	10.848	10.854	10.774	45411
1737149220	10.858	-0.13	-1.17	10.964	10.964	10.836	124366
1737062820	10.986	-0.01	-0.09	10.994	11.014	10.95	91480
1736976420	10.996	-0.18	-1.61	11.158	11.158	10.988	131854
1736890020	11.176	-0.05	-0.46	11.19	11.19	11.162	23978
1736803620	11.228	0.06	0.57	11.224	11.294	11.224	63790
1736544420	11.164	0.03	0.31	11.154	11.23	11.11	71933
1736458020	11.13	-0.01	-0.09	11.142	11.17	11.13	5095
1736371620	11.14	0.01	0.13	11.164	11.176	11.06	52406
1736285220	11.126	-0.11	-1.01	11.18	11.18	11.114	45214
1736198820	11.24	-0.12	-1.09	11.326	11.326	11.196	87562
1735939620	11.364	0.02	0.21	11.322	11.368	11.322	12877
1735853220	11.34	-0.01	-0.05	11.328	11.398	11.326	13773
1735594020	11.346	0.04	0.32	11.336	11.356	11.322	5157
1735334820	11.31	-0.04	-0.39	11.364	11.372	11.31	28067
1734989220	11.354	0.02	0.16	11.368	11.392	11.354	30716
1734730020	11.336	0.04	0.32	11.358	11.472	11.33	91740
1734643620	11.3	0.04	0.37	11.294	11.3	11.23	109332
1734557220	11.258	0.12	1.08	11.148	11.266	11.104	43786
1734470820	11.138	0.05	0.41	11.106	11.14	11.084	52840
1734384420	11.092	0.03	0.27	11.048	11.124	11.048	44684
1734125220	11.062	0.01	0.13	11.042	11.07	10.998	68276
1734038820	11.048	0.01	0.09	11.056	11.056	11.024	15031
1733952420	11.038	-0.03	-0.31	11.086	11.1	11.038	90029
1733866020	11.072	0.01	0.07	11.104	11.104	11.052	61432
1733779620	11.064	0.01	0.11	11.052	11.082	11.006	67706
1733520420	11.052	-0.01	-0.11	11.066	11.068	11.026	90434
1733434020	11.064	-0.06	-0.52	11.138	11.138	11.05	96955