Ipconcept luxembourg Sa【DXL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	900.616	26.04	2.98	900.616	900.616	900.616	12
1781209500	874.581	0	0.00	874.581	874.581	874.581	0
1781123100	874.581	-35.87	-3.94	866.84	874.581	866.84	17
1781036700	910.451	10.45	1.16	910.451	910.451	910.451	13
1780950300	900	-33.21	-3.56	907.57	907.57	900	26
1780691100	933.212	-85.08	-8.36	933.212	933.212	933.212	8
1780604700	1018.295	0	0.00	1018.295	1018.295	1018.295	0
1780518300	1018.295	0	0.00	1018.295	1018.295	1018.295	0
1780431900	1018.295	-13.76	-1.33	1018.295	1018.295	1018.295	10
1780345500	1032.05	21.58	2.14	1030.329	1032.05	1030.329	12
1780086300	1010.47	0	0.00	1010.47	1010.47	1010.47	0
1779999900	1010.47	0	0.00	1010.47	1010.47	1010.47	0
1779913500	1010.47	-61.82	-5.77	1010.47	1010.47	1010.47	10
1779827100	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1779740700	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1779481500	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1779395100	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1779308700	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1779222300	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1779135900	1072.2919	0	0.00	1072.2919	1072.2919	1072.2919	0
1778876700	1072.2919	-48.7	-4.34	1072.5229	1072.5229	1072.2919	15
1778790300	1120.99	39.3	3.63	1120.99	1120.99	1120.99	1
1778703900	1081.6869	0	0.00	1081.6869	1081.6869	1081.6869	0
1778617500	1081.6869	0	0.00	1081.6869	1081.6869	1081.6869	0
1778531100	1081.6869	0	0.00	1081.6869	1081.6869	1081.6869	0
1778271900	1081.6869	46.99	4.54	1075.52	1081.6869	1075.52	12
1778185500	1034.6959	0	0.00	1034.6959	1034.6959	1034.6959	0
1778099100	1034.6959	23.46	2.32	1034.6959	1034.6959	1034.6959	2
1778012700	1011.234	0	0.00	1011.234	1011.234	1011.234	0
1777926300	1011.234	6.79	0.68	1011.234	1011.234	1011.234	11
1777580700	1004.444	-59.92	-5.63	996.309	1004.444	996.309	6
1777494300	1064.365	0	0.00	1064.365	1064.365	1064.365	0
1777407900	1064.365	0	0.00	1064.365	1064.365	1064.365	0
1777321500	1064.365	-9.63	-0.90	1063.299	1064.365	1063.299	7
1777062300	1073.993	0	0.00	1073.993	1073.993	1073.993	0
1776975900	1073.993	-53.37	-4.73	1074.671	1074.671	1072.488	28
1776889500	1127.3599	0	0.00	1127.3599	1127.3599	1127.3599	0
1776803100	1127.3599	0	0.00	1127.3599	1127.3599	1127.3599	0
1776716700	1127.3599	-7.36	-0.65	1127.3599	1127.3599	1127.3599	9
1776457500	1134.719	132.87	13.26	1134.719	1134.719	1134.719	13
1776371100	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1776284700	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1776198300	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1776111900	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1775852700	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1775766300	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1775679900	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1775593500	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1775161500	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1775075100	1001.845	0	0.00	1001.845	1001.845	1001.845	0
1774988700	1001.845	32.82	3.39	1001.845	1001.845	1001.845	10
1774905900	969.026	0	0.00	969.026	969.026	969.026	0
1774646700	969.026	-43.83	-4.33	969.026	969.026	969.026	2
1774560300	1012.859	0	0.00	1012.859	1012.859	1012.859	0
1774473900	1012.859	43.75	4.51	1012.859	1012.859	1012.859	1
1774387500	969.113	67.79	7.52	969.113	969.113	969.113	6
1774301100	901.321	-73.79	-7.57	901.321	901.321	901.321	3
1774041900	975.11	-35.39	-3.50	975.11	975.11	975.11	9
1773955500	1010.5	-97.3	-8.78	1021.773	1021.773	995.614	20
1773869100	1107.801	5.35	0.49	1107.801	1107.801	1107.801	3
1773782700	1102.45	0	0.00	1102.45	1102.45	1102.45	0
1773696300	1102.45	6.97	0.64	1113.065	1113.065	1082.1969	37
1773437100	1095.477	-129.06	-10.54	1138.579	1138.579	1095.477	37